Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.48 | -0.013 | -2.64 | 0.497 | 0.497 | 0.479 | 0 |
| 1735836900 | 0.493 | 0.031 | 6.71 | 0.469 | 0.5 | 0.469 | 0 |
| 1735577700 | 0.462 | 0.012 | 2.67 | 0.457 | 0.467 | 0.452 | 0 |
| 1735318500 | 0.45 | 0.003 | 0.67 | 0.455 | 0.455 | 0.435 | 0 |
| 1734972900 | 0.447 | 0.029 | 6.94 | 0.424 | 0.45 | 0.4099999 | 0 |
| 1734713700 | 0.418 | 0.002 | 0.48 | 0.401 | 0.419 | 0.399 | 0 |
| 1734627300 | 0.416 | -0.017 | -3.93 | 0.435 | 0.435 | 0.4069999 | 0 |
| 1734540900 | 0.433 | -0.013 | -2.91 | 0.452 | 0.452 | 0.429 | 0 |
| 1734454500 | 0.446 | -0.032 | -6.69 | 0.48 | 0.48 | 0.431 | 0 |
| 1734368100 | 0.478 | -0.013 | -2.65 | 0.497 | 0.497 | 0.47 | 0 |
| 1734108900 | 0.491 | -0.008 | -1.60 | 0.5 | 0.503 | 0.49 | 0 |
| 1734022500 | 0.499 | 0 | 0.00 | 0.505 | 0.509 | 0.496 | 0 |
| 1733936100 | 0.499 | -0.009 | -1.77 | 0.503 | 0.511 | 0.495 | 0 |
| 1733849700 | 0.508 | 0.001 | 0.20 | 0.498 | 0.514 | 0.496 | 0 |
| 1733763300 | 0.507 | -0.029 | -5.41 | 0.542 | 0.542 | 0.507 | 0 |
| 1733504100 | 0.536 | 0.002 | 0.37 | 0.541 | 0.5639999 | 0.534 | 0 |
| 1733417700 | 0.534 | 0.019 | 3.69 | 0.515 | 0.537 | 0.515 | 0 |
| 1733331300 | 0.515 | -0.001 | -0.19 | 0.52 | 0.525 | 0.507 | 0 |
| 1733244900 | 0.516 | -0.003 | -0.58 | 0.524 | 0.531 | 0.513 | 0 |
| 1733158500 | 0.519 | -0.018 | -3.35 | 0.539 | 0.542 | 0.511 | 0 |
| 1732899300 | 0.537 | -0.008 | -1.47 | 0.549 | 0.549 | 0.53 | 0 |
| 1732812900 | 0.545 | 0.011 | 2.06 | 0.533 | 0.547 | 0.531 | 0 |
| 1732726500 | 0.534 | 0.004 | 0.75 | 0.532 | 0.534 | 0.509 | 0 |
| 1732640100 | 0.53 | 0.005 | 0.95 | 0.518 | 0.533 | 0.512 | 0 |
| 1732553700 | 0.525 | 0.021 | 4.17 | 0.512 | 0.532 | 0.509 | 0 |
| 1732294500 | 0.504 | 0.03 | 6.33 | 0.485 | 0.511 | 0.485 | 0 |
| 1732208100 | 0.474 | -0.002 | -0.42 | 0.478 | 0.482 | 0.466 | 0 |
| 1732121700 | 0.476 | -0.007 | -1.45 | 0.487 | 0.494 | 0.473 | 0 |
| 1732035300 | 0.483 | 0.009 | 1.90 | 0.482 | 0.485 | 0.45 | 0 |
| 1731948900 | 0.474 | 0.001 | 0.21 | 0.476 | 0.492 | 0.471 | 0 |
| 1731689700 | 0.473 | -0.031 | -6.15 | 0.506 | 0.521 | 0.459 | 0 |
| 1731603300 | 0.504 | 0.019 | 3.92 | 0.489 | 0.504 | 0.469 | 0 |
| 1731516900 | 0.485 | -0.006 | -1.22 | 0.489 | 0.496 | 0.469 | 0 |
| 1731430500 | 0.491 | -0.05 | -9.24 | 0.54 | 0.54 | 0.486 | 0 |
| 1731344100 | 0.541 | 0.027 | 5.25 | 0.518 | 0.549 | 0.517 | 0 |
| 1731084900 | 0.514 | 0.018 | 3.63 | 0.499 | 0.515 | 0.487 | 0 |
| 1730998500 | 0.496 | 0.024 | 5.08 | 0.483 | 0.5 | 0.476 | 0 |
| 1730912100 | 0.472 | -0.049 | -9.40 | 0.52 | 0.52 | 0.461 | 0 |
| 1730825700 | 0.521 | -0.007 | -1.33 | 0.525 | 0.534 | 0.518 | 0 |
| 1730739300 | 0.528 | -0.02 | -3.65 | 0.546 | 0.546 | 0.528 | 0 |
| 1730480100 | 0.548 | -0.012 | -2.14 | 0.5649999 | 0.5669999 | 0.548 | 0 |
| 1730393700 | 0.56 | -0.03 | -5.08 | 0.591 | 0.591 | 0.547 | 0 |
| 1730307300 | 0.59 | -0.004 | -0.67 | 0.598 | 0.611 | 0.585 | 0 |
| 1730220900 | 0.594 | -0.02 | -3.26 | 0.609 | 0.618 | 0.594 | 0 |
| 1730134500 | 0.614 | 0.013 | 2.16 | 0.613 | 0.62 | 0.602 | 0 |
| 1729871700 | 0.601 | -0.003 | -0.50 | 0.615 | 0.62 | 0.595 | 0 |
| 1729785300 | 0.604 | -0.012 | -1.95 | 0.625 | 0.633 | 0.6 | 0 |
| 1729698900 | 0.616 | 0.009 | 1.48 | 0.608 | 0.626 | 0.608 | 0 |
| 1729612500 | 0.607 | -0.036 | -5.60 | 0.638 | 0.638 | 0.604 | 0 |
| 1729526100 | 0.643 | -0.021 | -3.16 | 0.672 | 0.672 | 0.635 | 0 |
| 1729266900 | 0.664 | 0.019 | 2.95 | 0.646 | 0.664 | 0.639 | 0 |
| 1729180500 | 0.645 | -0.004 | -0.62 | 0.653 | 0.661 | 0.643 | 0 |
| 1729094100 | 0.649 | 0.009 | 1.41 | 0.62 | 0.654 | 0.62 | 0 |
| 1729007700 | 0.64 | 0.03 | 4.92 | 0.619 | 0.645 | 0.614 | 0 |
| 1728921300 | 0.61 | 0.017 | 2.87 | 0.602 | 0.611 | 0.588 | 0 |
| 1728662100 | 0.593 | 0.036 | 6.46 | 0.554 | 0.593 | 0.554 | 0 |
| 1728575700 | 0.557 | 0.004 | 0.72 | 0.56 | 0.562 | 0.538 | 0 |
| 1728489300 | 0.553 | 0.008 | 1.47 | 0.549 | 0.557 | 0.538 | 0 |
| 1728402900 | 0.545 | -0.007 | -1.27 | 0.539 | 0.545 | 0.535 | 0 |
| 1728316500 | 0.552 | 0.005 | 0.91 | 0.547 | 0.561 | 0.532 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
