Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.53 | 0.005 | 0.95 | 0.518 | 0.533 | 0.512 | 0 |
| 1732553700 | 0.525 | 0.021 | 4.17 | 0.512 | 0.532 | 0.509 | 0 |
| 1732294500 | 0.504 | 0.03 | 6.33 | 0.485 | 0.511 | 0.485 | 0 |
| 1732208100 | 0.474 | -0.002 | -0.42 | 0.478 | 0.482 | 0.466 | 0 |
| 1732121700 | 0.476 | -0.007 | -1.45 | 0.487 | 0.494 | 0.473 | 0 |
| 1732035300 | 0.483 | 0.009 | 1.90 | 0.482 | 0.485 | 0.45 | 0 |
| 1731948900 | 0.474 | 0.001 | 0.21 | 0.476 | 0.492 | 0.471 | 0 |
| 1731689700 | 0.473 | -0.031 | -6.15 | 0.506 | 0.521 | 0.459 | 0 |
| 1731603300 | 0.504 | 0.019 | 3.92 | 0.489 | 0.504 | 0.469 | 0 |
| 1731516900 | 0.485 | -0.006 | -1.22 | 0.489 | 0.496 | 0.469 | 0 |
| 1731430500 | 0.491 | -0.05 | -9.24 | 0.54 | 0.54 | 0.486 | 0 |
| 1731344100 | 0.541 | 0.027 | 5.25 | 0.518 | 0.549 | 0.517 | 0 |
| 1731084900 | 0.514 | 0.018 | 3.63 | 0.499 | 0.515 | 0.487 | 0 |
| 1730998500 | 0.496 | 0.024 | 5.08 | 0.483 | 0.5 | 0.476 | 0 |
| 1730912100 | 0.472 | -0.049 | -9.40 | 0.52 | 0.52 | 0.461 | 0 |
| 1730825700 | 0.521 | -0.007 | -1.33 | 0.525 | 0.534 | 0.518 | 0 |
| 1730739300 | 0.528 | -0.02 | -3.65 | 0.546 | 0.546 | 0.528 | 0 |
| 1730480100 | 0.548 | -0.012 | -2.14 | 0.5649999 | 0.5669999 | 0.548 | 0 |
| 1730393700 | 0.56 | -0.03 | -5.08 | 0.591 | 0.591 | 0.547 | 0 |
| 1730307300 | 0.59 | -0.004 | -0.67 | 0.598 | 0.611 | 0.585 | 0 |
| 1730220900 | 0.594 | -0.02 | -3.26 | 0.609 | 0.618 | 0.594 | 0 |
| 1730134500 | 0.614 | 0.013 | 2.16 | 0.613 | 0.62 | 0.602 | 0 |
| 1729871700 | 0.601 | -0.003 | -0.50 | 0.615 | 0.62 | 0.595 | 0 |
| 1729785300 | 0.604 | -0.012 | -1.95 | 0.625 | 0.633 | 0.6 | 0 |
| 1729698900 | 0.616 | 0.009 | 1.48 | 0.608 | 0.626 | 0.608 | 0 |
| 1729612500 | 0.607 | -0.036 | -5.60 | 0.638 | 0.638 | 0.604 | 0 |
| 1729526100 | 0.643 | -0.021 | -3.16 | 0.672 | 0.672 | 0.635 | 0 |
| 1729266900 | 0.664 | 0.019 | 2.95 | 0.646 | 0.664 | 0.639 | 0 |
| 1729180500 | 0.645 | -0.004 | -0.62 | 0.653 | 0.661 | 0.643 | 0 |
| 1729094100 | 0.649 | 0.009 | 1.41 | 0.62 | 0.654 | 0.62 | 0 |
| 1729007700 | 0.64 | 0.03 | 4.92 | 0.619 | 0.645 | 0.614 | 0 |
| 1728921300 | 0.61 | 0.017 | 2.87 | 0.602 | 0.611 | 0.588 | 0 |
| 1728662100 | 0.593 | 0.036 | 6.46 | 0.554 | 0.593 | 0.554 | 0 |
| 1728575700 | 0.557 | 0.004 | 0.72 | 0.56 | 0.562 | 0.538 | 0 |
| 1728489300 | 0.553 | 0.008 | 1.47 | 0.549 | 0.557 | 0.538 | 0 |
| 1728402900 | 0.545 | -0.007 | -1.27 | 0.539 | 0.545 | 0.535 | 0 |
| 1728316500 | 0.552 | 0.005 | 0.91 | 0.547 | 0.561 | 0.532 | 0 |
| 1728057300 | 0.547 | -0.003 | -0.55 | 0.544 | 0.5669999 | 0.527 | 0 |
| 1727970900 | 0.55 | -0.059 | -9.69 | 0.599 | 0.612 | 0.548 | 0 |
| 1727884500 | 0.609 | -0.02 | -3.18 | 0.638 | 0.638 | 0.598 | 0 |
| 1727798100 | 0.629 | 0.014 | 2.28 | 0.623 | 0.635 | 0.613 | 0 |
| 1727711700 | 0.615 | -0.003 | -0.49 | 0.619 | 0.621 | 0.598 | 0 |
| 1727452500 | 0.618 | 0.01 | 1.64 | 0.61 | 0.62 | 0.603 | 0 |
| 1727366100 | 0.608 | 0.004 | 0.66 | 0.591 | 0.621 | 0.591 | 0 |
| 1727279700 | 0.604 | 0 | 0.00 | 0.602 | 0.608 | 0.594 | 0 |
| 1727193300 | 0.604 | -0.002 | -0.33 | 0.589 | 0.608 | 0.583 | 0 |
| 1727106900 | 0.606 | 0.0350001 | 6.13 | 0.5709999 | 0.606 | 0.5689999 | 0 |
| 1726847700 | 0.5709999 | 0.003 | 0.53 | 0.576 | 0.576 | 0.56 | 0 |
| 1726761300 | 0.5679999 | -0.032 | -5.33 | 0.585 | 0.603 | 0.56 | 0 |
| 1726674900 | 0.6 | 0.012 | 2.04 | 0.596 | 0.6 | 0.579 | 0 |
| 1726588500 | 0.588 | -0.002 | -0.34 | 0.598 | 0.602 | 0.585 | 0 |
| 1726502100 | 0.59 | 0.011 | 1.90 | 0.58 | 0.599 | 0.58 | 0 |
| 1726242900 | 0.579 | 0.0150001 | 2.66 | 0.5709999 | 0.592 | 0.5669999 | 0 |
| 1726156500 | 0.5639999 | -0.011 | -1.91 | 0.582 | 0.589 | 0.562 | 0 |
| 1726070100 | 0.575 | -0.012 | -2.04 | 0.589 | 0.592 | 0.5629999 | 0 |
| 1725983700 | 0.587 | 0.002 | 0.34 | 0.59 | 0.613 | 0.58 | 0 |
| 1725897300 | 0.585 | 0.023 | 4.09 | 0.574 | 0.596 | 0.561 | 0 |
| 1725638100 | 0.562 | -0.003 | -0.53 | 0.5699999 | 0.58 | 0.556 | 0 |
| 1725551700 | 0.5649999 | 0.0139999 | 2.54 | 0.554 | 0.5659999 | 0.542 | 0 |
| 1725465300 | 0.551 | 0.018 | 3.38 | 0.534 | 0.553 | 0.516 | 0 |
| 1725378900 | 0.533 | -0.011 | -2.02 | 0.551 | 0.551 | 0.523 | 0 |
| 1725292500 | 0.544 | -0.002 | -0.37 | 0.553 | 0.553 | 0.532 | 0 |
| 1725033300 | 0.546 | 0.02 | 3.80 | 0.535 | 0.547 | 0.533 | 0 |
| 1724946900 | 0.526 | -0.019 | -3.49 | 0.557 | 0.557 | 0.523 | 0 |
| 1724860500 | 0.545 | 0.028 | 5.42 | 0.518 | 0.548 | 0.517 | 0 |
| 1724774100 | 0.517 | 0.002 | 0.39 | 0.517 | 0.524 | 0.509 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
