Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1732553700 | 99.69 | 0.11 | 0.11 | 101 | 101 | 99.64 | 200 |
| 1732294500 | 99.58 | 0.08 | 0.08 | 99.56 | 100.75 | 99.54 | 100 |
| 1732208100 | 99.5 | 0.02 | 0.02 | 99.49 | 100.11 | 99.47 | 7 |
| 1732121700 | 99.48 | 0.03 | 0.03 | 99.51 | 101.5 | 99.48 | 200 |
| 1732035300 | 99.45 | -0.09 | -0.09 | 99.55 | 99.55 | 99.42 | 0 |
| 1731948900 | 99.54 | 0.05 | 0.05 | 99.51 | 99.55 | 99.5 | 3 |
| 1731689700 | 99.49 | 0.11 | 0.11 | 99.46 | 99.49 | 99.45 | 0 |
| 1731603300 | 99.38 | 0.08 | 0.08 | 99.32 | 100.75 | 99.27 | 338 |
| 1731516900 | 99.3 | 0.05 | 0.05 | 99.27 | 99.32 | 99.26 | 0 |
| 1731430500 | 99.25 | -0.06 | -0.06 | 99.32 | 100.79 | 99.24 | 401 |
| 1731344100 | 99.31 | 0.11 | 0.11 | 99.3 | 99.31 | 99.27 | 0 |
| 1731084900 | 99.2 | 0.06 | 0.06 | 99.2 | 99.22 | 99.17 | 0 |
| 1730998500 | 99.14 | -0.01 | -0.01 | 99.14 | 99.2 | 99.13 | 0 |
| 1730912100 | 99.15 | 0.01 | 0.01 | 99.19 | 101 | 99.13 | 200 |
| 1730825700 | 99.14 | 0.02 | 0.02 | 99.11 | 99.15 | 99.11 | 0 |
| 1730739300 | 99.12 | 0.1 | 0.10 | 99.05 | 100.45 | 99.05 | 1000 |
| 1730480100 | 99.02 | 0.05 | 0.05 | 99 | 99.04 | 98.99 | 0 |
| 1730393700 | 98.97 | 0.03 | 0.03 | 99.04 | 99.05 | 98.95 | 0 |
| 1730307300 | 98.94 | -0.06 | -0.06 | 98.97 | 98.98 | 98.93 | 0 |
| 1730220900 | 99 | -0.76 | -0.76 | 99 | 99.03 | 98.99 | 0 |
| 1730134500 | 99.76 | 0.1 | 0.10 | 99.7 | 99.76 | 99.7 | 0 |
| 1729871700 | 99.66 | -0.01 | -0.01 | 99.71 | 99.71 | 99.64 | 0 |
| 1729785300 | 99.67 | 0.04 | 0.04 | 99.65 | 99.68 | 99.65 | 0 |
| 1729698900 | 99.63 | 0.04 | 0.04 | 99.65 | 99.65 | 99.62 | 0 |
| 1729612500 | 99.59 | -0.02 | -0.02 | 99.6 | 99.61 | 99.57 | 0 |
| 1729526100 | 99.61 | 0.07 | 0.07 | 99.61 | 99.63 | 99.59 | 0 |
| 1729266900 | 99.54 | 0.04 | 0.04 | 99.55 | 99.56 | 99.53 | 0 |
| 1729180500 | 99.5 | 0.06 | 0.06 | 99.5 | 99.52 | 99.48 | 0 |
| 1729094100 | 99.44 | 0.08 | 0.08 | 99.41 | 100.05 | 99.4 | 9 |
| 1729007700 | 99.36 | 0.01 | 0.01 | 99.34 | 99.36 | 99.32 | 0 |
| 1728921300 | 99.35 | 0.11 | 0.11 | 99.3 | 99.35 | 99.28 | 0 |
| 1728662100 | 99.24 | 0.09 | 0.09 | 99.23 | 99.24 | 99.2 | 0 |
| 1728575700 | 99.15 | 0.11 | 0.11 | 99.14 | 101 | 99.13 | 10 |
| 1728489300 | 99.04 | 0.02 | 0.02 | 98.99 | 99.04 | 98.99 | 0 |
| 1728402900 | 99.02 | 0.02 | 0.02 | 99.03 | 99.04 | 98.98 | 0 |
| 1728316500 | 99 | 0.09 | 0.09 | 98.96 | 100.01 | 98.93 | 200 |
| 1728057300 | 98.91 | 0.1 | 0.10 | 98.9 | 100.77 | 98.85 | 200 |
| 1727970900 | 98.81 | -0.02 | -0.02 | 98.82 | 98.88 | 98.78 | 0 |
| 1727884500 | 98.83 | 0 | 0.00 | 98.91 | 98.93 | 98.81 | 0 |
| 1727798100 | 98.83 | -0.07 | -0.07 | 98.88 | 98.93 | 98.82 | 0 |
| 1727711700 | 98.9 | 0.04 | 0.04 | 98.92 | 98.92 | 98.84 | 0 |
| 1727452500 | 98.86 | -0.75 | -0.75 | 98.84 | 98.87 | 98.83 | 0 |
| 1727366100 | 99.61 | -0.08 | -0.08 | 99.67 | 99.67 | 99.57 | 0 |
| 1727279700 | 99.69 | -0.03 | -0.03 | 99.7 | 99.73 | 99.67 | 0 |
| 1727193300 | 99.72 | 0.11 | 0.11 | 99.63 | 99.73 | 99.63 | 0 |
| 1727106900 | 99.61 | 0.1 | 0.10 | 99.63 | 99.65 | 99.59 | 0 |
| 1726847700 | 99.51 | 0.06 | 0.06 | 99.51 | 99.53 | 99.49 | 0 |
| 1726761300 | 99.45 | 0.04 | 0.04 | 99.47 | 100.02 | 99.42 | 100 |
| 1726674900 | 99.41 | 0 | 0.00 | 99.48 | 99.49 | 99.41 | 0 |
| 1726588500 | 99.41 | 0.1 | 0.10 | 99.39 | 99.42 | 99.37 | 0 |
| 1726502100 | 99.31 | 0.03 | 0.03 | 99.3 | 99.31 | 99.27 | 0 |
| 1726242900 | 99.28 | 0.17 | 0.17 | 99.22 | 99.29 | 99.19 | 0 |
| 1726156500 | 99.11 | 0.05 | 0.05 | 99.11 | 99.11 | 99.07 | 0 |
| 1726070100 | 99.06 | -0.01 | -0.01 | 99.12 | 100.2 | 99.01 | 141 |
| 1725983700 | 99.07 | -0.06 | -0.06 | 99.18 | 99.19 | 99.06 | 0 |
| 1725897300 | 99.13 | 0.14 | 0.14 | 99.04 | 99.14 | 99.04 | 0 |
| 1725638100 | 98.99 | -0.09 | -0.09 | 99.05 | 99.06 | 98.99 | 0 |
| 1725551700 | 99.08 | 0.08 | 0.08 | 99.01 | 99.09 | 99.01 | 0 |
| 1725465300 | 99 | -0.15 | -0.15 | 99.1 | 99.1 | 98.97 | 0 |
| 1725378900 | 99.15 | 0.01 | 0.01 | 99.23 | 99.23 | 99.14 | 0 |
| 1725292500 | 99.14 | 0.06 | 0.06 | 99.12 | 99.15 | 99.11 | 0 |
| 1725033300 | 99.08 | 0.05 | 0.05 | 99.09 | 99.1 | 99.07 | 0 |
| 1724946900 | 99.03 | -0.76 | -0.76 | 99.01 | 99.04 | 99.01 | 0 |
| 1724860500 | 99.79 | 0 | 0.00 | 99.8 | 100.01 | 99.62 | 4 |
| 1724774100 | 99.79 | 0.12 | 0.12 | 99.8 | 99.81 | 99.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
