ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BNP Paribas Issuance

BNP Paribas Issuance (P1PZX8)

2,235
0,005
( 0,22% )
Aktualisiert: 15:37:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322945002.22-0.03-1.112.2452.2552.190
17322081002.24500.222.2452.27999992.2350
17321217002.24-0.02-0.882.2352.2552.2151500
17320353002.2599999-0.02-0.662.272.3052.250
17319489002.275-0.02-0.872.292.3352.270
17316897002.295-0.08-3.162.3452.3452.2850
17316033002.37-0.06-2.472.38499992.4152.3550
17315169002.430.010.212.4152.4352.395125
17314305002.4250.010.412.3952.4252.360
17313441002.4150.072.772.3452.462.3450
17310849002.350.062.402.2752.372.25999990
17309985002.295-0.12-4.772.3752.40499992.270
17309121002.41-0.15-5.862.5952.612.40499990
17308257002.560.114.282.4652.572.4650
17307393002.4550.020.612.472.52.431000
17304801002.4400.002.4552.4552.40499990
17303937002.44-0.06-2.402.472.482.430
17303073002.50.124.822.422.52.4150
17302209002.3849999-0.03-1.242.3952.412.3650
17301345002.4150.052.112.38499992.4352.38499990
17298717002.3650.031.282.342.3752.330
17297853002.335-0.04-1.482.3152.362.2850
17296989002.3700.002.382.412.360
17296125002.37-0.05-2.072.3952.42.320
17295261002.420.052.332.4152.462.40499990
17292669002.365-0.02-0.632.372.382.310
17291805002.38-0.05-2.062.4152.4552.380
17290941002.430.093.622.352.4552.350
17290077002.3450.14.452.2652.362.240
17289213002.245-0.08-3.232.232.2552.210
17286621002.32-0.01-0.432.32.3252.2850
17285757002.330.021.082.3152.38499992.3050
17284893002.305-0.01-0.432.2952.3152.27999990
17284029002.31500.222.2952.3352.2650
17283165002.310.083.362.2552.332.2450
17280573002.235-0.17-6.882.352.362.220
17279709002.40.020.842.392.442.3750
17278845002.38-0.15-5.742.4952.4952.380
17277981002.525-0.01-0.392.552.562.4950
17277117002.535-0.02-0.782.592.612.5350
17274525002.5550.010.392.562.592.50999990
17273661002.545-0.02-0.592.542.562.4950
17272797002.560.114.492.482.5652.470
17271933002.450.010.202.4452.472.4250
17271069002.445-0.02-0.612.482.52.4250
17268477002.460.020.612.4652.522.440
17267613002.4450.041.882.42.4652.390
17266749002.4-0.02-0.622.3552.42.3450
17265885002.415-0.01-0.412.412.482.40499990
17265021002.4250.010.622.382.472.380
17262429002.41-0.11-4.372.4852.5252.40
17261565002.52-0.09-3.452.572.592.520
17260701002.61-0.07-2.432.7152.7152.5650
17259837002.6750.052.102.63499992.692.610
17258973002.62-0.12-4.382.672.6752.5950
17256381002.740.051.862.682.7452.620
17255517002.690.083.072.6852.7652.660
17254653002.6100.002.6052.652.590
17253789002.61-0.01-0.382.622.6852.5850
17252925002.620.062.142.592.6252.5550
17250333002.565-0.1-3.752.6452.6452.5650
17249469002.6650.114.312.622.6852.5550
17248605002.555-0.1-3.772.652.662.5250
17247741002.65499990.114.532.5552.662.5350
17246877002.540.093.672.4952.5452.4550