BNP Paribas Issuance (P1PZK5) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BNP Paribas Issuance (P1PZK5)

8,18

0,91

(12,52%)

Geschlossen 14 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:55:28	8,96	0			8,53	9,40		0	94	BIT
17:50:28	8,92	0			8,49	9,35		0	93	BIT
17:45:27	8,86	0			8,43	9,29		0	92	BIT
17:40:27	8,78	0			8,36	9,21		0	91	BIT
17:20:24	8,18	0			8,08	8,28		0	90	BIT
17:15:24	8,23	0			8,13	8,33		0	89	BIT
17:10:23	8,28	0			8,18	8,38		0	88	BIT
17:05:22	8,25	0			8,15	8,35		0	87	BIT
16:50:21	8,38	0			8,28	8,48		0	86	BIT
16:45:20	8,43	0			8,33	8,53		0	85	BIT
16:40:19	8,40	0			8,30	8,50		0	84	BIT
16:35:19	8,38	0			8,28	8,48		0	83	BIT
16:30:18	8,33	0			8,23	8,43		0	82	BIT
16:25:18	8,28	0			8,18	8,38		0	81	BIT
16:15:17	8,23	0			8,13	8,33		0	80	BIT
16:10:16	8,20	0			8,10	8,30		0	79	BIT
16:05:15	8,23	0			8,13	8,33		0	78	BIT
16:00:15	8,28	0			8,18	8,38		0	77	BIT
15:55:14	8,23	0			8,13	8,33		0	76	BIT
15:50:14	8,15	0			8,05	8,25		0	75	BIT
15:45:13	8,13	0			8,03	8,23		0	74	BIT
15:40:12	8,08	0			7,98	8,18		0	73	BIT
15:35:12	8,13	0			8,03	8,23		0	72	BIT
15:30:11	7,98	0			7,88	8,08		0	71	BIT
15:25:11	8,03	0			7,93	8,13		0	70	BIT
15:20:10	7,98	0			7,88	8,08		0	69	BIT
15:15:09	8,03	0			7,93	8,13		0	68	BIT
15:10:09	7,98	0			7,88	8,08		0	67	BIT
15:05:08	8,08	0			7,98	8,18		0	66	BIT
15:00:08	7,95	0			7,75	8,15		0	65	BIT
14:55:07	8,03	0			7,93	8,13		0	64	BIT
14:50:07	8,05	0			7,95	8,15		0	63	BIT
14:45:06	8,15	0			8,05	8,25		0	62	BIT
14:40:05	8,23	0			8,13	8,33		0	61	BIT
14:35:05	8,15	0			8,05	8,25		0	60	BIT
14:30:04	8,08	0			7,98	8,18		0	59	BIT
14:25:04	8,13	0			8,03	8,23		0	58	BIT
14:20:03	8,08	0			7,98	8,18		0	57	BIT
14:15:02	8,15	0			8,05	8,25		0	56	BIT
14:10:02	8,25	0			8,15	8,35		0	55	BIT
14:00:01	8,20	0			8,10	8,30		0	54	BIT
13:55:00	8,30	0			8,20	8,40		0	53	BIT
13:49:59	8,33	0			8,23	8,43		0	52	BIT
13:44:59	8,28	0			8,18	8,38		0	51	BIT
13:39:58	8,33	0			8,23	8,43		0	50	BIT
13:34:58	8,48	0			8,38	8,58		0	49	BIT
13:29:57	8,50	0			8,30	8,70		0	48	BIT
13:14:55	8,40	0			8,30	8,50		0	47	BIT
13:09:55	8,48	0			8,38	8,58		0	46	BIT
13:04:54	8,45	0			8,35	8,55		0	45	BIT
12:59:54	8,43	0			8,33	8,53		0	44	BIT
12:54:53	8,40	0			8,30	8,50		0	43	BIT
12:49:52	8,30	0			8,20	8,40		0	42	BIT
12:44:52	8,15	0			8,05	8,25		0	41	BIT
12:39:51	8,30	0			8,20	8,40		0	40	BIT
12:34:51	8,28	0			8,18	8,38		0	39	BIT
12:29:50	8,25	0			8,15	8,35		0	38	BIT
12:19:49	8,30	0			8,20	8,40		0	37	BIT
12:09:48	8,45	0			8,35	8,55		0	36	BIT
12:04:47	8,43	0			8,33	8,53		0	35	BIT
11:59:46	8,33	0			8,23	8,43		0	34	BIT
11:54:46	8,25	0			8,15	8,35		0	33	BIT
11:49:45	8,20	0			8,10	8,30		0	32	BIT
11:44:45	8,05	0			7,95	8,15		0	31	BIT
11:39:44	7,90	0			7,80	8,00		0	30	BIT
11:34:44	7,85	0			7,75	7,95		0	29	BIT
11:29:43	7,88	0			7,78	7,98		0	28	BIT
11:24:42	7,93	0			7,83	8,03		0	27	BIT
11:14:41	8,05	0			7,95	8,15		0	26	BIT
11:09:41	8,15	0			8,05	8,25		0	25	BIT
11:04:40	8,03	0			7,93	8,13		0	24	BIT
10:59:39	7,93	0			7,83	8,03		0	23	BIT
10:54:39	7,80	0			7,70	7,90		0	22	BIT
10:49:38	7,70	0			7,60	7,80		0	21	BIT
10:44:38	7,78	0			7,68	7,88		0	20	BIT
10:39:37	7,83	0			7,73	7,93		0	19	BIT
10:34:36	7,75	0			7,65	7,85		0	18	BIT
10:24:35	7,90	0			7,80	8,00		0	17	BIT
10:19:35	7,98	0			7,88	8,08		0	16	BIT
10:14:34	7,85	0			7,75	7,95		0	15	BIT
10:09:34	7,95	0			7,85	8,05		0	14	BIT
10:04:33	7,90	0			7,80	8,00		0	13	BIT
09:59:32	7,98	0			7,88	8,08		0	12	BIT
09:54:32	8,00	0			7,90	8,10		0	11	BIT
09:49:31	8,10	0			8,00	8,20		0	10	BIT
09:44:31	8,15	0			8,05	8,25		0	9	BIT
09:39:30	7,98	0			7,88	8,08		0	8	BIT
09:34:29	7,90	0			7,80	8,00		0	7	BIT
09:29:29	7,75	0			7,65	7,85		0	6	BIT
09:24:28	7,60	0			7,50	7,70		0	5	BIT
09:19:28	7,40	0			7,30	7,50		0	4	BIT
09:14:27	7,20	0			7,10	7,30		0	3	BIT
09:09:26	7,10	0			7,00	7,20		0	2	BIT
09:04:25	7,05	0			6,95	7,15		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:10:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:10:32] Language: en-US
OKAY: [18:10:32] Cookies are enabled
OKAY: [18:10:32] Browser supports RequestAnimationFrame
OKAY: [18:10:32] Browser supports the WebScoket API
INFO: [18:10:32] Starting session (trades) for guest
INFO: [18:10:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:10:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1PZK5
- feedSymbol = BIT%5EP1PZK5
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:10:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:10:32] Streamer WS Hostname: 05cba4edeb40
INFO: [18:10:32] Starting the trades app
INFO: [18:10:32] [START]: Symbol loook up for BIT^P1PZK5
INFO: [18:10:33] [FINSH]: Symbol loook up for BIT^P1PZK5
INFO: [18:10:33] Loaded configuration for trades
INFO: [18:10:33] Creating trades table...
INFO: [18:10:33] Starting trades table for BIT:P1PZK5 without montage
INFO: [18:10:33] lo-streamer/1/dist-swarm
INFO: [18:10:33] lo-streamer/1/dist-swarm
INFO: [18:10:33] lo-streamer/1/dist-swarm
INFO: [18:10:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:10:32] Language: en-US
OKAY: [18:10:32] Cookies are enabled
OKAY: [18:10:32] Browser supports RequestAnimationFrame
OKAY: [18:10:32] Browser supports the WebScoket API
INFO: [18:10:32] Starting session (trades) for guest
INFO: [18:10:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:10:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1PZK5
- feedSymbol = BIT%5EP1PZK5
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:10:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:10:32] Streamer WS Hostname: 05cba4edeb40
INFO: [18:10:32] Starting the trades app
INFO: [18:10:32] [START]: Symbol loook up for BIT^P1PZK5
INFO: [18:10:33] [FINSH]: Symbol loook up for BIT^P1PZK5
INFO: [18:10:33] Loaded configuration for trades
INFO: [18:10:33] Creating trades table...
INFO: [18:10:33] Starting trades table for BIT:P1PZK5 without montage
INFO: [18:10:33] lo-streamer/1/dist-swarm
INFO: [18:10:33] lo-streamer/1/dist-swarm
INFO: [18:10:33] lo-streamer/1/dist-swarm