Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1727366100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1727279700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1727193300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1727106900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726847700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726761300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726674900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726588500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726502100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726242900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726156500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726070100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725983700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725897300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725638100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725551700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725465300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725378900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725292500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1725033300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724946900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724860500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724774100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724687700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724428500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724342100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724255700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724169300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1724082900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1723823700 | 0.319 | -0.375 | -54.03 | 0.636 | 0.683 | 0.319 | 270 |
| 1723650900 | 0.6939999 | 0.2079999 | 42.80 | 0.586 | 0.6939999 | 0.414 | 0 |
| 1723564500 | 0.486 | -0.14 | -22.36 | 0.574 | 0.622 | 0.427 | 0 |
| 1723478100 | 0.626 | -0.266 | -29.82 | 0.84 | 0.846 | 0.622 | 506 |
| 1723218900 | 0.892 | -0.128 | -12.55 | 1.0029999 | 1.0029999 | 0.849 | 0 |
| 1723132500 | 1.02 | -0.14 | -12.07 | 1.201 | 1.218 | 0.951 | 0 |
| 1723046100 | 1.16 | -0.13 | -9.73 | 1.2529999 | 1.2589999 | 1.105 | 0 |
| 1722959700 | 1.285 | 0.21 | 19.42 | 1.157 | 1.317 | 1.022 | 0 |
| 1722873300 | 1.076 | 0.16 | 17.60 | 0.809 | 1.463 | 0.758 | 2185 |
| 1722614100 | 0.915 | 0.199 | 27.79 | 0.579 | 1.023 | 0.401 | 1215 |
| 1722527700 | 0.716 | -0.258 | -26.49 | 0.726 | 0.888 | 0.626 | 0 |
| 1722441300 | 0.974 | -0.317 | -24.55 | 1.0029999 | 1.022 | 0.916 | 415 |
| 1722354900 | 1.291 | -0.09 | -6.79 | 1.2589999 | 1.301 | 1.206 | 800 |
| 1722268500 | 1.385 | 0.08 | 6.29 | 1.214 | 1.414 | 1.21 | 0 |
| 1722009300 | 1.303 | -0.19 | -12.84 | 1.418 | 1.482 | 1.2629999 | 0 |
| 1721922900 | 1.495 | 0.58 | 62.85 | 1.3879999 | 1.5149999 | 1.336 | 1000 |
| 1721836500 | 0.918 | -0.194 | -17.45 | 1 | 1.07 | 0.875 | 0 |
| 1721750100 | 1.112 | -0.18 | -13.66 | 1.234 | 1.2629999 | 1.065 | 1400 |
| 1721663700 | 1.288 | 0.17 | 15.62 | 1.115 | 1.293 | 1.088 | 0 |
| 1721404500 | 1.114 | 0.58 | 107.45 | 0.958 | 1.204 | 0.956 | 185 |
| 1721318100 | 0.537 | -0.003 | -0.56 | 0.544 | 0.611 | 0.431 | 0 |
| 1721231700 | 0.54 | -0.07 | -11.48 | 0.534 | 0.607 | 0.332 | 4000 |
| 1721145300 | 0.61 | -0.217 | -26.24 | 0.877 | 0.885 | 0.595 | 0 |
| 1721058900 | 0.827 | -0.232 | -21.91 | 1.085 | 1.135 | 0.827 | 0 |
| 1720799700 | 1.059 | 0.1 | 10.20 | 1.098 | 1.215 | 1.034 | 0 |
| 1720713300 | 0.961 | -0.398 | -29.29 | 1.324 | 1.356 | 0.961 | 0 |
| 1720626900 | 1.359 | -0.23 | -14.26 | 1.453 | 1.465 | 1.292 | 0 |
| 1720540500 | 1.585 | 0.16 | 10.92 | 1.487 | 1.6 | 1.464 | 0 |
| 1720454100 | 1.429 | 0.12 | 9.42 | 1.316 | 1.441 | 1.316 | 0 |
| 1720194900 | 1.306 | -0.24 | -15.74 | 1.484 | 1.5049999 | 1.298 | 0 |
| 1720108500 | 1.55 | 0.05 | 2.99 | 1.57 | 1.6 | 1.525 | 0 |
| 1720022100 | 1.5049999 | -0.34 | -18.43 | 1.785 | 1.79 | 1.5 | 0 |
| 1719935700 | 1.845 | -0.01 | -0.54 | 1.82 | 1.92 | 1.765 | 0 |
| 1719849300 | 1.855 | 0.02 | 1.09 | 1.885 | 1.905 | 1.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
