Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.838 | -0.001 | -0.12 | 0.835 | 0.84 | 0.831 | 0 |
| 1741884900 | 0.839 | 0.008 | 0.96 | 0.832 | 0.841 | 0.828 | 0 |
| 1741798500 | 0.831 | -0.009 | -1.07 | 0.839 | 0.841 | 0.829 | 0 |
| 1741712100 | 0.84 | 0.006 | 0.72 | 0.831 | 0.843 | 0.829 | 0 |
| 1741625700 | 0.834 | 0.005 | 0.60 | 0.825 | 0.842 | 0.825 | 0 |
| 1741366500 | 0.829 | 0.0100001 | 1.22 | 0.83 | 0.845 | 0.825 | 0 |
| 1741280100 | 0.8189999 | -0.014 | -1.68 | 0.8199999 | 0.837 | 0.812 | 0 |
| 1741193700 | 0.833 | -0.062 | -6.93 | 0.872 | 0.878 | 0.827 | 0 |
| 1741107300 | 0.895 | 0.011 | 1.24 | 0.891 | 0.902 | 0.887 | 0 |
| 1741020900 | 0.884 | -0.011 | -1.23 | 0.89 | 0.897 | 0.879 | 0 |
| 1740761700 | 0.895 | 0.004 | 0.45 | 0.892 | 0.896 | 0.889 | 0 |
| 1740675300 | 0.891 | 0.006 | 0.68 | 0.888 | 0.894 | 0.881 | 0 |
| 1740588900 | 0.885 | 0.001 | 0.11 | 0.878 | 0.891 | 0.878 | 0 |
| 1740502500 | 0.884 | 0.006 | 0.68 | 0.875 | 0.889 | 0.875 | 0 |
| 1740416100 | 0.878 | 0.001 | 0.11 | 0.869 | 0.883 | 0.869 | 0 |
| 1740156900 | 0.877 | 0.009 | 1.04 | 0.868 | 0.882 | 0.867 | 0 |
| 1740070500 | 0.868 | 0.006 | 0.70 | 0.863 | 0.873 | 0.861 | 0 |
| 1739984100 | 0.862 | -0.014 | -1.60 | 0.872 | 0.873 | 0.859 | 0 |
| 1739897700 | 0.876 | -0.001 | -0.11 | 0.873 | 0.882 | 0.872 | 0 |
| 1739811300 | 0.877 | -0.004 | -0.45 | 0.872 | 0.881 | 0.87 | 0 |
| 1739552100 | 0.881 | -0.011 | -1.23 | 0.889 | 0.89 | 0.88 | 0 |
| 1739465700 | 0.892 | 0.011 | 1.25 | 0.882 | 0.895 | 0.88 | 0 |
| 1739379300 | 0.881 | -0.008 | -0.90 | 0.89 | 0.891 | 0.879 | 0 |
| 1739292900 | 0.889 | -0.016 | -1.77 | 0.903 | 0.903 | 0.887 | 0 |
| 1739206500 | 0.905 | 0.004 | 0.44 | 0.901 | 0.91 | 0.899 | 0 |
| 1738947300 | 0.901 | -0.006 | -0.66 | 0.908 | 0.909 | 0.894 | 0 |
| 1738860900 | 0.907 | -0.002 | -0.22 | 0.903 | 0.911 | 0.899 | 0 |
| 1738774500 | 0.909 | 0.004 | 0.44 | 0.907 | 0.918 | 0.905 | 0 |
| 1738688100 | 0.905 | -0.002 | -0.22 | 0.906 | 0.909 | 0.898 | 0 |
| 1738601700 | 0.907 | 0.011 | 1.23 | 0.892 | 0.913 | 0.892 | 0 |
| 1738342500 | 0.896 | 0.017 | 1.93 | 0.875 | 0.901 | 0.872 | 0 |
| 1738256100 | 0.879 | 0.014 | 1.62 | 0.867 | 0.887 | 0.865 | 0 |
| 1738169700 | 0.865 | -0.001 | -0.12 | 0.87 | 0.876 | 0.865 | 0 |
| 1738083300 | 0.866 | -0.001 | -0.12 | 0.865 | 0.875 | 0.862 | 0 |
| 1737996900 | 0.867 | 0.004 | 0.46 | 0.87 | 0.873 | 0.864 | 0 |
| 1737737700 | 0.863 | -0.01 | -1.15 | 0.876 | 0.877 | 0.858 | 0 |
| 1737651300 | 0.873 | -0.009 | -1.02 | 0.881 | 0.882 | 0.868 | 0 |
| 1737564900 | 0.882 | -0.006 | -0.68 | 0.883 | 0.893 | 0.882 | 0 |
| 1737478500 | 0.888 | 0.003 | 0.34 | 0.886 | 0.89 | 0.878 | 0 |
| 1737392100 | 0.885 | 0.003 | 0.34 | 0.879 | 0.889 | 0.876 | 0 |
| 1737132900 | 0.882 | -0.005 | -0.56 | 0.884 | 0.895 | 0.882 | 0 |
| 1737046500 | 0.887 | 0.007 | 0.80 | 0.877 | 0.887 | 0.87 | 0 |
| 1736960100 | 0.88 | 0.026 | 3.04 | 0.857 | 0.884 | 0.854 | 0 |
| 1736873700 | 0.854 | 0.002 | 0.23 | 0.855 | 0.867 | 0.853 | 0 |
| 1736787300 | 0.852 | -0.015 | -1.73 | 0.858 | 0.86 | 0.847 | 0 |
| 1736528100 | 0.867 | -0.018 | -2.03 | 0.88 | 0.881 | 0.865 | 0 |
| 1736441700 | 0.885 | -0.009 | -1.01 | 0.894 | 0.895 | 0.882 | 0 |
| 1736355300 | 0.894 | -0.007 | -0.78 | 0.907 | 0.907 | 0.894 | 0 |
| 1736268900 | 0.901 | -0.003 | -0.33 | 0.904 | 0.912 | 0.901 | 0 |
| 1736182500 | 0.904 | -0.001 | -0.11 | 0.903 | 0.907 | 0.896 | 0 |
| 1735923300 | 0.905 | -0.024 | -2.58 | 0.927 | 0.93 | 0.905 | 0 |
| 1735836900 | 0.929 | -0.005 | -0.54 | 0.933 | 0.946 | 0.929 | 0 |
| 1735577700 | 0.934 | -0.004 | -0.43 | 0.935 | 0.936 | 0.928 | 0 |
| 1735318500 | 0.938 | -0.003 | -0.32 | 0.942 | 0.943 | 0.924 | 0 |
| 1734972900 | 0.941 | -0.015 | -1.57 | 0.944 | 0.951 | 0.941 | 0 |
| 1734713700 | 0.956 | -0.003 | -0.31 | 0.957 | 0.968 | 0.956 | 0 |
| 1734627300 | 0.959 | -0.004 | -0.42 | 0.946 | 0.964 | 0.941 | 0 |
| 1734540900 | 0.963 | 0.003 | 0.31 | 0.958 | 0.968 | 0.957 | 0 |
| 1734454500 | 0.96 | -0.003 | -0.31 | 0.959 | 0.966 | 0.954 | 0 |
| 1734368100 | 0.963 | -0.003 | -0.31 | 0.962 | 0.972 | 0.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
