Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 84.98 | -0.41 | -0.48 | 85.9 | 86.46 | 84.25 | 0 |
| 1743436500 | 85.39 | -3.56 | -4.00 | 87.87 | 91 | 84.91 | 30 |
| 1743180900 | 88.95 | -0.87 | -0.97 | 89.87 | 90.26 | 88.95 | 0 |
| 1743094500 | 89.82 | -1.8 | -1.96 | 89.75 | 90.22 | 89.19 | 0 |
| 1743008100 | 91.62 | -0.32 | -0.35 | 92.38 | 92.38 | 91.49 | 0 |
| 1742921700 | 91.94 | -0.37 | -0.40 | 91.78 | 92.96 | 91.57 | 0 |
| 1742835300 | 92.31 | 0.81 | 0.89 | 92.36 | 92.73 | 91.96 | 0 |
| 1742576100 | 91.5 | -0.92 | -1.00 | 91.9 | 92.19 | 91.17 | 0 |
| 1742489700 | 92.42 | -0.24 | -0.26 | 93.59 | 93.78 | 92.31 | 0 |
| 1742403300 | 92.66 | -0.22 | -0.24 | 92.52 | 92.85 | 92.28 | 0 |
| 1742316900 | 92.88 | -0.16 | -0.17 | 93.31 | 93.76 | 92.74 | 0 |
| 1742230500 | 93.04 | 0.91 | 0.99 | 92.15 | 98 | 92.09 | 90 |
| 1741971300 | 92.13 | 0.16 | 0.17 | 91.79 | 92.21 | 91.39 | 0 |
| 1741884900 | 91.97 | -1.07 | -1.15 | 92.91 | 93.5 | 91.97 | 0 |
| 1741798500 | 93.04 | -1.75 | -1.85 | 94.46 | 94.9 | 92.61 | 105 |
| 1741712100 | 94.79 | -2.4 | -2.47 | 95.11 | 96.37 | 94.58 | 200 |
| 1741625700 | 97.19 | -0.55 | -0.56 | 97.41 | 97.46 | 96.83 | 0 |
| 1741366500 | 97.74 | -0.43 | -0.44 | 98.57 | 100 | 97.29 | 825 |
| 1741280100 | 98.17 | 4.94 | 5.30 | 102.1 | 102.1 | 98.01 | 453 |
| 1741193700 | 93.23 | 2.55 | 2.81 | 92.53 | 93.23 | 91.91 | 0 |
| 1741107300 | 90.68 | -2.41 | -2.59 | 92.26 | 92.79 | 90.68 | 0 |
| 1741020900 | 93.09 | 0.32 | 0.34 | 93.3 | 93.8 | 92.76 | 210 |
| 1740761700 | 92.77 | 0.24 | 0.26 | 92.55 | 94 | 92.52 | 150 |
| 1740675300 | 92.53 | -0.26 | -0.28 | 92.66 | 92.97 | 91.85 | 0 |
| 1740588900 | 92.79 | 1.63 | 1.79 | 91.87 | 93.41 | 91.67 | 0 |
| 1740502500 | 91.16 | -2.05 | -2.20 | 91.99 | 92.34 | 91.16 | 0 |
| 1740416100 | 93.21 | 1.16 | 1.26 | 91.53 | 95.01 | 91.26 | 115 |
| 1740156900 | 92.05 | 1.08 | 1.19 | 91.57 | 92.2 | 91.18 | 0 |
| 1740070500 | 90.97 | -0.61 | -0.67 | 91.61 | 92.27 | 90.68 | 0 |
| 1739984100 | 91.58 | -1.67 | -1.79 | 92 | 94 | 91.12 | 350 |
| 1739897700 | 93.25 | 0.77 | 0.83 | 93.62 | 93.81 | 93.12 | 490 |
| 1739811300 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1739552100 | 92.48 | 0.87 | 0.95 | 92.01 | 92.83 | 92.01 | 0 |
| 1739465700 | 91.61 | 1.23 | 1.36 | 93.01 | 93.01 | 90.72 | 0 |
| 1739379300 | 90.38 | -0.28 | -0.31 | 91.01 | 99.21 | 89.59 | 50 |
| 1739292900 | 90.66 | -0.15 | -0.17 | 90.26 | 91.01 | 89.5 | 0 |
| 1739206500 | 90.81 | 0.02 | 0.02 | 90.63 | 91.17 | 90.17 | 0 |
| 1738947300 | 90.79 | -0.38 | -0.42 | 91.65 | 92.17 | 90.56 | 0 |
| 1738860900 | 91.17 | 2.35 | 2.65 | 89.09 | 91.41 | 88.84 | 0 |
| 1738774500 | 88.82 | -1.2 | -1.33 | 89.49 | 89.92 | 88.06 | 0 |
| 1738688100 | 90.02 | 2.05 | 2.33 | 88.02 | 90.34 | 87.57 | 0 |
| 1738601700 | 87.97 | -0.9 | -1.01 | 87.55 | 88.29 | 87.04 | 0 |
| 1738342500 | 88.87 | -0.42 | -0.47 | 89.64 | 93.99 | 88.73 | 10 |
| 1738256100 | 89.29 | 2.57 | 2.96 | 86.86 | 89.81 | 86.86 | 100 |
| 1738169700 | 86.72 | -1.5 | -1.70 | 88.23 | 88.87 | 86.68 | 0 |
| 1738083300 | 88.22 | 1.36 | 1.57 | 86.94 | 89.13 | 86.64 | 100 |
| 1737996900 | 86.86 | 0.74 | 0.86 | 85.84 | 87 | 85.84 | 0 |
| 1737737700 | 86.12 | 0.25 | 0.29 | 86.02 | 87.53 | 85.99 | 224 |
| 1737651300 | 85.87 | 0.68 | 0.80 | 86.15 | 87.15 | 85.05 | 0 |
| 1737564900 | 85.19 | 0 | 0.00 | 85.19 | 85.19 | 85.19 | 0 |
| 1737478500 | 85.19 | 1.47 | 1.76 | 83.36 | 85.51 | 83.25 | 0 |
| 1737392100 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1737132900 | 83.72 | 2.22 | 2.72 | 82.62 | 83.93 | 82.34 | 0 |
| 1737046500 | 81.5 | -0.71 | -0.86 | 83.12 | 83.12 | 80.61 | 200 |
| 1736960100 | 82.21 | -0.25 | -0.30 | 82.21 | 83.29 | 80.97 | 50 |
| 1736873700 | 82.46 | 1.06 | 1.30 | 82.4 | 84.54 | 81.98 | 300 |
| 1736787300 | 81.4 | -1.84 | -2.21 | 81.78 | 82.13 | 80.64 | 0 |
| 1736528100 | 83.24 | -4.21 | -4.81 | 82.81 | 84.13 | 82.56 | 500 |
| 1736441700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1736355300 | 87.45 | -1.19 | -1.34 | 88.3 | 88.78 | 87.02 | 100 |
| 1736268900 | 88.64 | 1.95 | 2.25 | 86.42 | 90 | 85.92 | 15 |
| 1736182500 | 86.69 | 0.21 | 0.24 | 86.82 | 87.19 | 84.93 | 0 |
| 1735923300 | 86.48 | -3.9 | -4.32 | 89.97 | 90.03 | 85.84 | 0 |
| 1735836900 | 90.38 | -0.1 | -0.11 | 91.62 | 92.03 | 90.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
