Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 12.73 | 0.88 | 7.43 | 12.13 | 12.83 | 11.94 | 0 |
| 1743436500 | 11.85 | -0.85 | -6.69 | 12.45 | 12.46 | 11.62 | 0 |
| 1743180900 | 12.7 | 1.12 | 9.67 | 12.63 | 13.26 | 12.27 | 2762 |
| 1743094500 | 11.58 | 0.38 | 3.39 | 10.51 | 11.72 | 9.99 | 40 |
| 1743008100 | 11.2 | -1.33 | -10.61 | 13.09 | 13.09 | 11.2 | 80 |
| 1742921700 | 12.53 | -0.31 | -2.41 | 13.27 | 13.32 | 12.43 | 0 |
| 1742835300 | 12.84 | -0.02 | -0.16 | 13.41 | 13.41 | 12.34 | 0 |
| 1742576100 | 12.86 | -0.83 | -6.06 | 13.72 | 13.72 | 12.62 | 0 |
| 1742489700 | 13.69 | -0.54 | -3.79 | 13.95 | 14.35 | 13.57 | 0 |
| 1742403300 | 14.23 | 0.72 | 5.33 | 13.61 | 14.26 | 13.52 | 0 |
| 1742316900 | 13.51 | -0.61 | -4.32 | 14.25 | 14.27 | 13.38 | 7218 |
| 1742230500 | 14.12 | 0.19 | 1.36 | 14.59 | 14.59 | 13.5 | 2424 |
| 1741971300 | 13.93 | 0.49 | 3.65 | 13.63 | 14.13 | 13.3 | 14 |
| 1741884900 | 13.44 | -0.57 | -4.07 | 14.16 | 14.16 | 13.14 | 7243 |
| 1741798500 | 14.01 | 1.24 | 9.71 | 13.32 | 14.05 | 12.99 | 2484 |
| 1741712100 | 12.77 | -0.5 | -3.77 | 13.21 | 13.54 | 12.42 | 2456 |
| 1741625700 | 13.27 | -0.63 | -4.53 | 14.06 | 14.22 | 13.24 | 0 |
| 1741366500 | 13.9 | -0.33 | -2.32 | 14.06 | 14.3 | 13.23 | 120 |
| 1741280100 | 14.23 | -0.67 | -4.50 | 15.44 | 15.45 | 13.7 | 4838 |
| 1741193700 | 14.9 | -0.95 | -5.99 | 16.44 | 16.44 | 14.8 | 0 |
| 1741107300 | 15.85 | -1.99 | -11.15 | 17.09 | 17.29 | 15.85 | 0 |
| 1741020900 | 17.84 | 0.23 | 1.31 | 17.56 | 18.45 | 17.28 | 4444 |
| 1740761700 | 17.61 | 0.38 | 2.21 | 17.01 | 17.68 | 16.32 | 0 |
| 1740675300 | 17.23 | -3.69 | -17.64 | 17.78 | 17.78 | 16.67 | 4264 |
| 1740588900 | 20.92 | 0.38 | 1.85 | 21.03 | 21.11 | 20.6 | 0 |
| 1740502500 | 20.54 | -0.15 | -0.72 | 20.71 | 21.2 | 20.19 | 0 |
| 1740416100 | 20.69 | -0.28 | -1.34 | 20.86 | 21.13 | 20.56 | 0 |
| 1740156900 | 20.97 | -0.04 | -0.19 | 21.04 | 21.22 | 20.67 | 2070 |
| 1740070500 | 21.01 | 0.37 | 1.79 | 20.88 | 21.08 | 20.47 | 0 |
| 1739984100 | 20.64 | -0.36 | -1.71 | 20.96 | 21.36 | 20.64 | 0 |
| 1739897700 | 21 | -0.6 | -2.78 | 21.89 | 21.93 | 20.97 | 0 |
| 1739811300 | 21.6 | 0.96 | 4.65 | 21.06 | 21.68 | 20.69 | 0 |
| 1739552100 | 20.64 | 0.47 | 2.33 | 19.67 | 20.99 | 19.6 | 0 |
| 1739465700 | 20.17 | 1.32 | 7.00 | 19.27 | 20.34 | 19.21 | 0 |
| 1739379300 | 18.85 | 0.19 | 1.02 | 18.83 | 19.34 | 18.78 | 2178 |
| 1739292900 | 18.66 | 1.42 | 8.24 | 17.52 | 18.73 | 17.52 | 0 |
| 1739206500 | 17.24 | 1.01 | 6.22 | 16.57 | 17.24 | 16.41 | 0 |
| 1738947300 | 16.23 | -1.17 | -6.72 | 17.58 | 17.59 | 16.23 | 0 |
| 1738860900 | 17.4 | 0.35 | 2.05 | 17.59 | 17.83 | 17.13 | 0 |
| 1738774500 | 17.05 | -0.6 | -3.40 | 17.28 | 17.28 | 16.309999 | 1203 |
| 1738688100 | 17.65 | 3.31 | 23.08 | 14.87 | 18.01 | 13.71 | 3849 |
| 1738601700 | 14.34 | 0.02 | 0.14 | 13.96 | 14.4 | 13.29 | 2400 |
| 1738342500 | 14.32 | 0.24 | 1.70 | 14.43 | 14.73 | 14.27 | 0 |
| 1738256100 | 14.08 | 0.07 | 0.50 | 14.27 | 14.31 | 13.65 | 110 |
| 1738169700 | 14.01 | 0.12 | 0.86 | 14.4 | 14.41 | 13.9 | 0 |
| 1738083300 | 13.89 | 0.18 | 1.31 | 14.21 | 14.64 | 13.74 | 2446 |
| 1737996900 | 13.71 | -0.19 | -1.37 | 13.88 | 13.88 | 13.17 | 0 |
| 1737737700 | 13.9 | 0 | 0.00 | 14.23 | 14.27 | 13.82 | 0 |
| 1737651300 | 13.9 | -1.05 | -7.02 | 14.6 | 14.64 | 13.62 | 0 |
| 1737564900 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1737478500 | 14.95 | -0.25 | -1.64 | 15.2 | 15.28 | 14.77 | 0 |
| 1737392100 | 15.2 | -0.29 | -1.87 | 15.42 | 15.67 | 14.99 | 0 |
| 1737132900 | 15.49 | 0.55 | 3.68 | 15.2 | 15.63 | 14.98 | 0 |
| 1737046500 | 14.94 | 0.05 | 0.34 | 15.11 | 15.72 | 14.94 | 0 |
| 1736960100 | 14.89 | 0.87 | 6.21 | 14.14 | 14.94 | 13.84 | 0 |
| 1736873700 | 14.02 | 0.36 | 2.64 | 13.97 | 14.34 | 13.83 | 0 |
| 1736787300 | 13.66 | -1.28 | -8.57 | 14.9 | 14.9 | 13.22 | 0 |
| 1736528100 | 14.94 | -0.05 | -0.33 | 15.18 | 15.55 | 14.86 | 0 |
| 1736441700 | 14.99 | 0.15 | 1.01 | 14.85 | 15.17 | 14.71 | 0 |
| 1736355300 | 14.84 | 0.38 | 2.63 | 14.52 | 14.84 | 14.25 | 0 |
| 1736268900 | 14.46 | 0.31 | 2.19 | 14.14 | 14.62 | 14.05 | 0 |
| 1736182500 | 14.15 | 0.63 | 4.66 | 13.79 | 14.52 | 13.65 | 0 |
| 1735923300 | 13.52 | -0.58 | -4.11 | 13.86 | 14.02 | 13.09 | 0 |
| 1735836900 | 14.1 | -0.08 | -0.56 | 14.31 | 14.34 | 13.32 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
