Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 0.577 | -0.005 | -0.86 | 0.581 | 0.581 | 0.5709999 | 0 |
| 1743436500 | 0.582 | 0.001 | 0.17 | 0.5709999 | 0.582 | 0.5669999 | 0 |
| 1743180900 | 0.581 | -0.01 | -1.69 | 0.585 | 0.589 | 0.581 | 0 |
| 1743094500 | 0.591 | -0.011 | -1.83 | 0.594 | 0.599 | 0.59 | 0 |
| 1743008100 | 0.602 | -0.005 | -0.82 | 0.605 | 0.608 | 0.6 | 0 |
| 1742921700 | 0.607 | 0.001 | 0.17 | 0.605 | 0.616 | 0.605 | 0 |
| 1742835300 | 0.606 | -0.005 | -0.82 | 0.61 | 0.615 | 0.606 | 0 |
| 1742576100 | 0.611 | -0.009 | -1.45 | 0.618 | 0.618 | 0.61 | 0 |
| 1742489700 | 0.62 | -0.005 | -0.80 | 0.617 | 0.625 | 0.616 | 0 |
| 1742403300 | 0.625 | 0.002 | 0.32 | 0.622 | 0.63 | 0.617 | 0 |
| 1742316900 | 0.623 | -0.002 | -0.32 | 0.627 | 0.633 | 0.623 | 0 |
| 1742230500 | 0.625 | -0.005 | -0.79 | 0.626 | 0.633 | 0.623 | 0 |
| 1741971300 | 0.63 | 0.001 | 0.16 | 0.629 | 0.641 | 0.626 | 0 |
| 1741884900 | 0.629 | -0.012 | -1.87 | 0.637 | 0.642 | 0.628 | 0 |
| 1741798500 | 0.641 | 0.005 | 0.79 | 0.635 | 0.646 | 0.634 | 0 |
| 1741712100 | 0.636 | -0.004 | -0.63 | 0.637 | 0.645 | 0.635 | 0 |
| 1741625700 | 0.64 | -0.009 | -1.39 | 0.647 | 0.647 | 0.637 | 0 |
| 1741366500 | 0.649 | -0.009 | -1.37 | 0.646 | 0.652 | 0.641 | 0 |
| 1741280100 | 0.658 | 0.008 | 1.23 | 0.662 | 0.665 | 0.644 | 0 |
| 1741193700 | 0.65 | 0.046 | 7.62 | 0.626 | 0.655 | 0.625 | 0 |
| 1741107300 | 0.604 | -0.013 | -2.11 | 0.608 | 0.609 | 0.599 | 0 |
| 1741020900 | 0.617 | 0.007 | 1.15 | 0.609 | 0.625 | 0.604 | 0 |
| 1740761700 | 0.61 | -0.005 | -0.81 | 0.61 | 0.618 | 0.607 | 0 |
| 1740675300 | 0.615 | -0.008 | -1.28 | 0.617 | 0.626 | 0.615 | 0 |
| 1740588900 | 0.623 | 0 | 0.00 | 0.624 | 0.628 | 0.619 | 0 |
| 1740502500 | 0.623 | -0.004 | -0.64 | 0.629 | 0.63 | 0.622 | 0 |
| 1740416100 | 0.627 | -0.007 | -1.10 | 0.633 | 0.635 | 0.626 | 0 |
| 1740156900 | 0.634 | -0.011 | -1.71 | 0.642 | 0.643 | 0.634 | 0 |
| 1740070500 | 0.645 | -0.005 | -0.77 | 0.646 | 0.652 | 0.644 | 0 |
| 1739984100 | 0.65 | 0.007 | 1.09 | 0.645 | 0.656 | 0.644 | 0 |
| 1739897700 | 0.643 | -0.001 | -0.16 | 0.648 | 0.649 | 0.643 | 0 |
| 1739811300 | 0.644 | 0.001 | 0.16 | 0.646 | 0.649 | 0.643 | 0 |
| 1739552100 | 0.643 | 0.002 | 0.31 | 0.641 | 0.648 | 0.64 | 0 |
| 1739465700 | 0.641 | -0.009 | -1.38 | 0.648 | 0.652 | 0.64 | 0 |
| 1739379300 | 0.65 | 0.008 | 1.25 | 0.641 | 0.658 | 0.641 | 0 |
| 1739292900 | 0.642 | 0.009 | 1.42 | 0.634 | 0.646 | 0.633 | 0 |
| 1739206500 | 0.633 | -0.009 | -1.40 | 0.636 | 0.64 | 0.631 | 0 |
| 1738947300 | 0.642 | 0 | 0.00 | 0.641 | 0.651 | 0.64 | 0 |
| 1738860900 | 0.642 | 0 | 0.00 | 0.643 | 0.648 | 0.64 | 0 |
| 1738774500 | 0.642 | -0.001 | -0.16 | 0.64 | 0.646 | 0.635 | 0 |
| 1738688100 | 0.643 | -0.001 | -0.16 | 0.643 | 0.653 | 0.643 | 0 |
| 1738601700 | 0.644 | -0.015 | -2.28 | 0.645 | 0.648 | 0.636 | 0 |
| 1738342500 | 0.659 | -0.017 | -2.51 | 0.679 | 0.679 | 0.659 | 0 |
| 1738256100 | 0.676 | -0.015 | -2.17 | 0.687 | 0.6879999 | 0.673 | 0 |
| 1738169700 | 0.6909999 | -0.001 | -0.14 | 0.687 | 0.6919999 | 0.684 | 0 |
| 1738083300 | 0.6919999 | 0.002 | 0.29 | 0.6879999 | 0.6959999 | 0.6879999 | 0 |
| 1737996900 | 0.6899999 | -0.011 | -1.57 | 0.6879999 | 0.6959999 | 0.683 | 0 |
| 1737737700 | 0.701 | 0.0090001 | 1.30 | 0.6889999 | 0.708 | 0.6889999 | 0 |
| 1737651300 | 0.6919999 | 0.004 | 0.58 | 0.6879999 | 0.699 | 0.687 | 0 |
| 1737564900 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1737478500 | 0.6879999 | -0.002 | -0.29 | 0.687 | 0.6939999 | 0.686 | 0 |
| 1737392100 | 0.6899999 | -0.005 | -0.72 | 0.6909999 | 0.6969999 | 0.6879999 | 0 |
| 1737132900 | 0.6949999 | -0.001 | -0.14 | 0.6939999 | 0.698 | 0.6909999 | 0 |
| 1737046500 | 0.6959999 | -0.005 | -0.71 | 0.703 | 0.708 | 0.6959999 | 0 |
| 1736960100 | 0.701 | -0.013 | -1.82 | 0.711 | 0.712 | 0.699 | 0 |
| 1736873700 | 0.714 | 0.002 | 0.28 | 0.71 | 0.719 | 0.705 | 0 |
| 1736787300 | 0.712 | 0.001 | 0.14 | 0.713 | 0.717 | 0.709 | 0 |
| 1736528100 | 0.711 | 0.008 | 1.14 | 0.705 | 0.72 | 0.705 | 0 |
| 1736441700 | 0.703 | 0.005 | 0.72 | 0.6969999 | 0.704 | 0.6969999 | 0 |
| 1736355300 | 0.698 | -0.002 | -0.29 | 0.6939999 | 0.705 | 0.6939999 | 0 |
| 1736268900 | 0.7 | -0.001 | -0.14 | 0.698 | 0.702 | 0.6949999 | 0 |
| 1736182500 | 0.701 | 0.0040001 | 0.57 | 0.6959999 | 0.708 | 0.6949999 | 0 |
| 1735923300 | 0.6969999 | 0.0129999 | 1.90 | 0.682 | 0.698 | 0.682 | 0 |
| 1735836900 | 0.684 | 0 | 0.00 | 0.68 | 0.685 | 0.672 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
