ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BNP Paribas Issuance

BNP Paribas Issuance (P1ORY6)

0,629
-0,001
(-0,16%)
Geschlossen 15 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419713000.630.0010.160.6290.6410.6260
17418849000.629-0.012-1.870.6370.6420.6280
17417985000.6410.0050.790.6350.6460.6340
17417121000.636-0.004-0.630.6370.6450.6350
17416257000.64-0.009-1.390.6470.6470.6370
17413665000.649-0.009-1.370.6460.6520.6410
17412801000.6580.0081.230.6620.6650.6440
17411937000.650.0467.620.6260.6550.6250
17411073000.604-0.013-2.110.6080.6090.5990
17410209000.6170.0071.150.6090.6250.6040
17407617000.61-0.005-0.810.610.6180.6070
17406753000.615-0.008-1.280.6170.6260.6150
17405889000.62300.000.6240.6280.6190
17405025000.623-0.004-0.640.6290.630.6220
17404161000.627-0.007-1.100.6330.6350.6260
17401569000.634-0.011-1.710.6420.6430.6340
17400705000.645-0.005-0.770.6460.6520.6440
17399841000.650.0071.090.6450.6560.6440
17398977000.643-0.001-0.160.6480.6490.6430
17398113000.6440.0010.160.6460.6490.6430
17395521000.6430.0020.310.6410.6480.640
17394657000.641-0.009-1.380.6480.6520.640
17393793000.650.0081.250.6410.6580.6410
17392929000.6420.0091.420.6340.6460.6330
17392065000.633-0.009-1.400.6360.640.6310
17389473000.64200.000.6410.6510.640
17388609000.64200.000.6430.6480.640
17387745000.642-0.001-0.160.640.6460.6350
17386881000.643-0.001-0.160.6430.6530.6430
17386017000.644-0.015-2.280.6450.6480.6360
17383425000.659-0.017-2.510.6790.6790.6590
17382561000.676-0.015-2.170.6870.68799990.6730
17381697000.6909999-0.001-0.140.6870.69199990.6840
17380833000.69199990.0020.290.68799990.69599990.68799990
17379969000.6899999-0.011-1.570.68799990.69599990.6830
17377377000.7010.00900011.300.68899990.7080.68899990
17376513000.69199990.0040.580.68799990.6990.6870
17375649000.687999900.000.68799990.68799990.68799990
17374785000.6879999-0.002-0.290.6870.69399990.6860
17373921000.6899999-0.005-0.720.69099990.69699990.68799990
17371329000.6949999-0.001-0.140.69399990.6980.69099990
17370465000.6959999-0.005-0.710.7030.7080.69599990
17369601000.701-0.013-1.820.7110.7120.6990
17368737000.7140.0020.280.710.7190.7050
17367873000.7120.0010.140.7130.7170.7090
17365281000.7110.0081.140.7050.720.7050
17364417000.7030.0050.720.69699990.7040.69699990
17363553000.698-0.002-0.290.69399990.7050.69399990
17362689000.7-0.001-0.140.6980.7020.69499990
17361825000.7010.00400010.570.69599990.7080.69499990
17359233000.69699990.01299991.900.6820.6980.6820
17358369000.68400.000.680.6850.6720
17355777000.684-0.005-0.730.68799990.69199990.6820
17353185000.688999900.000.6810.69499990.6810
17349729000.68899990.00499990.730.6870.68999990.6830
17347137000.684-0.007-1.010.68799990.68799990.6780
17346273000.69099990.00499990.730.69599990.6990.68899990
17345409000.686-0.006-0.870.68899990.69499990.6860
17344545000.691999900.000.69199990.69699990.6870
17343681000.6919999-0.005-0.720.69399990.69499990.68799990