Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.074 | -0 | -0.37 | 1.076 | 1.08 | 1.072 | 0 |
| 1739465700 | 1.078 | 0.01 | 0.65 | 1.071 | 1.082 | 1.069 | 0 |
| 1739379300 | 1.071 | -0.01 | -1.02 | 1.08 | 1.081 | 1.07 | 0 |
| 1739292900 | 1.082 | -0.01 | -1.10 | 1.091 | 1.091 | 1.081 | 0 |
| 1739206500 | 1.094 | 0 | 0.27 | 1.09 | 1.098 | 1.087 | 0 |
| 1738947300 | 1.091 | -0 | -0.18 | 1.091 | 1.093 | 1.084 | 0 |
| 1738860900 | 1.093 | -0 | -0.27 | 1.091 | 1.098 | 1.087 | 0 |
| 1738774500 | 1.096 | -0 | -0.18 | 1.098 | 1.106 | 1.095 | 0 |
| 1738688100 | 1.098 | -0 | -0.27 | 1.097 | 1.101 | 1.092 | 0 |
| 1738601700 | 1.101 | 0.01 | 1.01 | 1.097 | 1.108 | 1.095 | 0 |
| 1738342500 | 1.09 | 0.02 | 1.40 | 1.07 | 1.095 | 1.07 | 0 |
| 1738256100 | 1.075 | 0.01 | 1.13 | 1.064 | 1.083 | 1.064 | 0 |
| 1738169700 | 1.063 | -0 | -0.19 | 1.068 | 1.073 | 1.063 | 0 |
| 1738083300 | 1.065 | -0 | -0.37 | 1.068 | 1.072 | 1.065 | 0 |
| 1737996900 | 1.069 | 0 | 0.38 | 1.071 | 1.076 | 1.067 | 0 |
| 1737737700 | 1.065 | -0.01 | -0.93 | 1.076 | 1.076 | 1.062 | 0 |
| 1737651300 | 1.075 | -0.01 | -0.56 | 1.081 | 1.081 | 1.073 | 0 |
| 1737564900 | 1.081 | -0 | -0.37 | 1.084 | 1.089 | 1.081 | 0 |
| 1737478500 | 1.085 | 0 | 0.00 | 1.086 | 1.09 | 1.08 | 0 |
| 1737392100 | 1.085 | -0 | -0.18 | 1.084 | 1.09 | 1.081 | 0 |
| 1737132900 | 1.087 | -0 | -0.09 | 1.087 | 1.095 | 1.087 | 0 |
| 1737046500 | 1.088 | 0 | 0.18 | 1.084 | 1.088 | 1.079 | 0 |
| 1736960100 | 1.086 | 0.01 | 1.02 | 1.076 | 1.092 | 1.075 | 0 |
| 1736873700 | 1.075 | -0.01 | -0.46 | 1.079 | 1.086 | 1.075 | 0 |
| 1736787300 | 1.08 | -0.01 | -0.64 | 1.08 | 1.088 | 1.074 | 0 |
| 1736528100 | 1.087 | -0.01 | -1.00 | 1.094 | 1.095 | 1.082 | 0 |
| 1736441700 | 1.098 | -0.01 | -0.63 | 1.104 | 1.104 | 1.097 | 0 |
| 1736355300 | 1.105 | -0 | -0.09 | 1.11 | 1.111 | 1.101 | 0 |
| 1736268900 | 1.106 | -0 | -0.18 | 1.108 | 1.116 | 1.106 | 0 |
| 1736182500 | 1.108 | -0.01 | -0.81 | 1.112 | 1.114 | 1.105 | 0 |
| 1735923300 | 1.117 | -0.02 | -1.50 | 1.1319999 | 1.133 | 1.117 | 0 |
| 1735836900 | 1.1339999 | -0.01 | -0.53 | 1.1379999 | 1.147 | 1.1339999 | 0 |
| 1735577700 | 1.1399999 | 0 | 0.00 | 1.1359999 | 1.1419999 | 1.135 | 0 |
| 1735318500 | 1.1399999 | -0.01 | -0.96 | 1.15 | 1.15 | 1.1379999 | 0 |
| 1734972900 | 1.151 | -0.01 | -1.03 | 1.154 | 1.16 | 1.151 | 0 |
| 1734713700 | 1.163 | 0 | 0.35 | 1.158 | 1.173 | 1.158 | 0 |
| 1734627300 | 1.159 | -0.01 | -0.69 | 1.153 | 1.164 | 1.152 | 0 |
| 1734540900 | 1.167 | 0 | 0.26 | 1.164 | 1.171 | 1.162 | 0 |
| 1734454500 | 1.164 | -0 | -0.17 | 1.164 | 1.17 | 1.161 | 0 |
| 1734368100 | 1.166 | -0 | -0.17 | 1.164 | 1.174 | 1.162 | 0 |
| 1734108900 | 1.168 | -0.01 | -0.93 | 1.172 | 1.177 | 1.168 | 0 |
| 1734022500 | 1.179 | -0.01 | -1.01 | 1.188 | 1.198 | 1.179 | 0 |
| 1733936100 | 1.191 | 0 | 0.00 | 1.188 | 1.2 | 1.187 | 0 |
| 1733849700 | 1.191 | 0.01 | 0.42 | 1.186 | 1.197 | 1.182 | 0 |
| 1733763300 | 1.186 | 0 | 0.00 | 1.187 | 1.195 | 1.182 | 0 |
| 1733504100 | 1.186 | -0 | -0.17 | 1.188 | 1.194 | 1.179 | 0 |
| 1733417700 | 1.188 | -0.02 | -1.33 | 1.204 | 1.204 | 1.186 | 0 |
| 1733331300 | 1.204 | -0 | -0.33 | 1.204 | 1.208 | 1.195 | 0 |
| 1733244900 | 1.208 | -0.01 | -0.66 | 1.218 | 1.219 | 1.205 | 0 |
| 1733158500 | 1.216 | 0.01 | 0.50 | 1.21 | 1.219 | 1.21 | 0 |
| 1732899300 | 1.21 | 0.01 | 0.67 | 1.203 | 1.213 | 1.198 | 0 |
| 1732812900 | 1.202 | 0 | 0.42 | 1.196 | 1.207 | 1.195 | 0 |
| 1732726500 | 1.197 | -0 | -0.25 | 1.207 | 1.21 | 1.195 | 0 |
| 1732640100 | 1.2 | -0.01 | -0.50 | 1.202 | 1.206 | 1.196 | 0 |
| 1732553700 | 1.206 | -0.01 | -0.41 | 1.21 | 1.212 | 1.2 | 0 |
| 1732294500 | 1.211 | 0.02 | 1.51 | 1.193 | 1.218 | 1.186 | 0 |
| 1732208100 | 1.193 | 0 | 0.17 | 1.185 | 1.201 | 1.185 | 0 |
| 1732121700 | 1.191 | 0 | 0.08 | 1.187 | 1.193 | 1.182 | 0 |
| 1732035300 | 1.19 | 0 | 0.25 | 1.188 | 1.202 | 1.187 | 0 |
| 1731948900 | 1.187 | -0.01 | -1.08 | 1.195 | 1.196 | 1.18 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
