Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 1.033 | 0 | 0.29 | 1.03 | 1.043 | 1.03 | 0 |
| 1743436500 | 1.03 | -0.01 | -0.58 | 1.04 | 1.045 | 1.03 | 0 |
| 1743180900 | 1.036 | 0.01 | 0.68 | 1.034 | 1.04 | 1.031 | 0 |
| 1743094500 | 1.029 | 0.01 | 0.78 | 1.027 | 1.033 | 1.023 | 0 |
| 1743008100 | 1.021 | 0 | 0.20 | 1.018 | 1.028 | 1.016 | 0 |
| 1742921700 | 1.0189999 | -0 | -0.20 | 1.02 | 1.021 | 1.014 | 0 |
| 1742835300 | 1.021 | -0 | -0.29 | 1.0169999 | 1.024 | 1.016 | 0 |
| 1742576100 | 1.024 | 0.01 | 0.69 | 1.0169999 | 1.029 | 1.0169999 | 0 |
| 1742489700 | 1.0169999 | 0 | 0.20 | 1.02 | 1.024 | 1.0149999 | 0 |
| 1742403300 | 1.0149999 | -0 | -0.20 | 1.018 | 1.024 | 1.014 | 0 |
| 1742316900 | 1.0169999 | -0 | -0.20 | 1.0149999 | 1.02 | 1.0129999 | 0 |
| 1742230500 | 1.0189999 | -0 | -0.10 | 1.0189999 | 1.022 | 1.016 | 0 |
| 1741971300 | 1.02 | -0 | -0.39 | 1.022 | 1.025 | 1.0129999 | 0 |
| 1741884900 | 1.024 | 0.01 | 0.89 | 1.0169999 | 1.026 | 1.012 | 0 |
| 1741798500 | 1.0149999 | -0.01 | -0.68 | 1.021 | 1.023 | 1.0109999 | 0 |
| 1741712100 | 1.022 | 0 | 0.20 | 1.022 | 1.025 | 1.016 | 0 |
| 1741625700 | 1.02 | 0 | 0.20 | 1.014 | 1.029 | 1.014 | 0 |
| 1741366500 | 1.018 | 0.01 | 0.59 | 1.021 | 1.026 | 1.0169999 | 0 |
| 1741280100 | 1.012 | -0.01 | -0.98 | 1.008 | 1.026 | 1.004 | 0 |
| 1741193700 | 1.022 | -0.05 | -4.49 | 1.047 | 1.048 | 1.0169999 | 4677 |
| 1741107300 | 1.07 | 0.01 | 0.94 | 1.067 | 1.077 | 1.066 | 0 |
| 1741020900 | 1.06 | -0.02 | -1.40 | 1.068 | 1.073 | 1.055 | 0 |
| 1740761700 | 1.075 | 0 | 0.37 | 1.074 | 1.078 | 1.07 | 0 |
| 1740675300 | 1.071 | 0 | 0.47 | 1.069 | 1.076 | 1.065 | 0 |
| 1740588900 | 1.066 | -0 | -0.28 | 1.064 | 1.074 | 1.064 | 0 |
| 1740502500 | 1.069 | 0 | 0.28 | 1.063 | 1.074 | 1.063 | 0 |
| 1740416100 | 1.066 | 0 | 0.00 | 1.061 | 1.071 | 1.06 | 0 |
| 1740156900 | 1.066 | 0.01 | 0.76 | 1.058 | 1.071 | 1.057 | 0 |
| 1740070500 | 1.058 | 0 | 0.28 | 1.057 | 1.063 | 1.053 | 0 |
| 1739984100 | 1.055 | -0.01 | -0.94 | 1.06 | 1.061 | 1.053 | 0 |
| 1739897700 | 1.065 | -0 | -0.09 | 1.06 | 1.07 | 1.06 | 0 |
| 1739811300 | 1.066 | -0.01 | -0.74 | 1.064 | 1.071 | 1.063 | 0 |
| 1739552100 | 1.074 | -0 | -0.37 | 1.076 | 1.08 | 1.072 | 0 |
| 1739465700 | 1.078 | 0.01 | 0.65 | 1.071 | 1.082 | 1.069 | 0 |
| 1739379300 | 1.071 | -0.01 | -1.02 | 1.08 | 1.081 | 1.07 | 0 |
| 1739292900 | 1.082 | -0.01 | -1.10 | 1.091 | 1.091 | 1.081 | 0 |
| 1739206500 | 1.094 | 0 | 0.27 | 1.09 | 1.098 | 1.087 | 0 |
| 1738947300 | 1.091 | -0 | -0.18 | 1.091 | 1.093 | 1.084 | 0 |
| 1738860900 | 1.093 | -0 | -0.27 | 1.091 | 1.098 | 1.087 | 0 |
| 1738774500 | 1.096 | -0 | -0.18 | 1.098 | 1.106 | 1.095 | 0 |
| 1738688100 | 1.098 | -0 | -0.27 | 1.097 | 1.101 | 1.092 | 0 |
| 1738601700 | 1.101 | 0.01 | 1.01 | 1.097 | 1.108 | 1.095 | 0 |
| 1738342500 | 1.09 | 0.02 | 1.40 | 1.07 | 1.095 | 1.07 | 0 |
| 1738256100 | 1.075 | 0.01 | 1.13 | 1.064 | 1.083 | 1.064 | 0 |
| 1738169700 | 1.063 | -0 | -0.19 | 1.068 | 1.073 | 1.063 | 0 |
| 1738083300 | 1.065 | -0 | -0.37 | 1.068 | 1.072 | 1.065 | 0 |
| 1737996900 | 1.069 | 0 | 0.38 | 1.071 | 1.076 | 1.067 | 0 |
| 1737737700 | 1.065 | -0.01 | -0.93 | 1.076 | 1.076 | 1.062 | 0 |
| 1737651300 | 1.075 | -0.01 | -0.56 | 1.081 | 1.081 | 1.073 | 0 |
| 1737564900 | 1.081 | -0 | -0.37 | 1.084 | 1.089 | 1.081 | 0 |
| 1737478500 | 1.085 | 0 | 0.00 | 1.086 | 1.09 | 1.08 | 0 |
| 1737392100 | 1.085 | -0 | -0.18 | 1.084 | 1.09 | 1.081 | 0 |
| 1737132900 | 1.087 | -0 | -0.09 | 1.087 | 1.095 | 1.087 | 0 |
| 1737046500 | 1.088 | 0 | 0.18 | 1.084 | 1.088 | 1.079 | 0 |
| 1736960100 | 1.086 | 0.01 | 1.02 | 1.076 | 1.092 | 1.075 | 0 |
| 1736873700 | 1.075 | -0.01 | -0.46 | 1.079 | 1.086 | 1.075 | 0 |
| 1736787300 | 1.08 | -0.01 | -0.64 | 1.08 | 1.088 | 1.074 | 0 |
| 1736528100 | 1.087 | -0.01 | -1.00 | 1.094 | 1.095 | 1.082 | 0 |
| 1736441700 | 1.098 | -0.01 | -0.63 | 1.104 | 1.104 | 1.097 | 0 |
| 1736355300 | 1.105 | -0 | -0.09 | 1.11 | 1.111 | 1.101 | 0 |
| 1736268900 | 1.106 | -0 | -0.18 | 1.108 | 1.116 | 1.106 | 0 |
| 1736182500 | 1.108 | -0.01 | -0.81 | 1.112 | 1.114 | 1.105 | 0 |
| 1735923300 | 1.117 | -0.02 | -1.50 | 1.1319999 | 1.133 | 1.117 | 0 |
| 1735836900 | 1.1339999 | -0.01 | -0.53 | 1.1379999 | 1.147 | 1.1339999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
