Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.129 | 0.005 | 4.03 | 0.121 | 0.134 | 0.1165 | 0 |
| 1737046500 | 0.124 | 0.001 | 0.81 | 0.1135 | 0.124 | 0.112 | 55400 |
| 1736960100 | 0.123 | -0.0145 | -10.55 | 0.139 | 0.146 | 0.123 | 0 |
| 1736873700 | 0.1375 | -0.0005 | -0.36 | 0.139 | 0.151 | 0.1305 | 0 |
| 1736787300 | 0.138 | -0.044 | -24.18 | 0.149 | 0.1575 | 0.135 | 3600 |
| 1736528100 | 0.182 | -0.0365 | -16.70 | 0.214 | 0.214 | 0.147 | 0 |
| 1736441700 | 0.2185 | -0.0125 | -5.41 | 0.234 | 0.242 | 0.2185 | 0 |
| 1736355300 | 0.231 | 0.0125 | 5.72 | 0.208 | 0.231 | 0.1975 | 5300 |
| 1736268900 | 0.2185 | -0.001 | -0.46 | 0.233 | 0.237 | 0.2155 | 0 |
| 1736182500 | 0.2195 | -0.009 | -3.94 | 0.229 | 0.2325 | 0.2034999 | 6200 |
| 1735923300 | 0.2285 | -0.0055 | -2.35 | 0.244 | 0.253 | 0.2285 | 900 |
| 1735836900 | 0.234 | -0.069 | -22.77 | 0.2775 | 0.2805 | 0.2305 | 0 |
| 1735577700 | 0.303 | -0.022 | -6.77 | 0.319 | 0.326 | 0.294 | 0 |
| 1735318500 | 0.325 | -0.056 | -14.70 | 0.355 | 0.355 | 0.321 | 0 |
| 1734972900 | 0.381 | 0.021 | 5.83 | 0.3469999 | 0.383 | 0.3449999 | 0 |
| 1734713700 | 0.36 | 0.003 | 0.84 | 0.377 | 0.39 | 0.36 | 0 |
| 1734627300 | 0.357 | 0.038 | 11.91 | 0.355 | 0.362 | 0.325 | 0 |
| 1734540900 | 0.319 | -0.048 | -13.08 | 0.3479999 | 0.3479999 | 0.316 | 0 |
| 1734454500 | 0.367 | 0.033 | 9.88 | 0.327 | 0.372 | 0.324 | 0 |
| 1734368100 | 0.334 | 0 | 0.00 | 0.326 | 0.338 | 0.32 | 0 |
| 1734108900 | 0.334 | -0.042 | -11.17 | 0.357 | 0.357 | 0.328 | 0 |
| 1734022500 | 0.376 | 0 | 0.00 | 0.3449999 | 0.381 | 0.335 | 10000 |
| 1733936100 | 0.376 | -0.032 | -7.84 | 0.398 | 0.415 | 0.375 | 0 |
| 1733849700 | 0.4079999 | 0.001 | 0.25 | 0.441 | 0.455 | 0.403 | 0 |
| 1733763300 | 0.4069999 | -0.065 | -13.77 | 0.473 | 0.473 | 0.404 | 0 |
| 1733504100 | 0.472 | 0.039 | 9.01 | 0.439 | 0.486 | 0.431 | 21000 |
| 1733417700 | 0.433 | 0.043 | 11.03 | 0.425 | 0.448 | 0.404 | 0 |
| 1733331300 | 0.39 | 0.006 | 1.56 | 0.369 | 0.392 | 0.358 | 3000 |
| 1733244900 | 0.384 | -0.087 | -18.47 | 0.453 | 0.455 | 0.384 | 0 |
| 1733158500 | 0.471 | 0.068 | 16.87 | 0.441 | 0.471 | 0.421 | 8000 |
| 1732899300 | 0.403 | -0.027 | -6.28 | 0.422 | 0.454 | 0.395 | 8000 |
| 1732812900 | 0.43 | 0 | 0.00 | 0.439 | 0.453 | 0.4109999 | 5000 |
| 1732726500 | 0.43 | 0.0190001 | 4.62 | 0.431 | 0.437 | 0.4099999 | 0 |
| 1732640100 | 0.4109999 | -0.01 | -2.38 | 0.427 | 0.427 | 0.39 | 0 |
| 1732553700 | 0.421 | 0.048 | 12.87 | 0.367 | 0.421 | 0.352 | 0 |
| 1732294500 | 0.373 | -0.035 | -8.58 | 0.397 | 0.424 | 0.362 | 5000 |
| 1732208100 | 0.4079999 | -0.023 | -5.34 | 0.438 | 0.438 | 0.387 | 3000 |
| 1732121700 | 0.431 | -0.019 | -4.22 | 0.43 | 0.44 | 0.4079999 | 0 |
| 1732035300 | 0.45 | -0.001 | -0.22 | 0.438 | 0.466 | 0.415 | 0 |
| 1731948900 | 0.451 | -0.06 | -11.74 | 0.562 | 0.583 | 0.451 | 20000 |
| 1731689700 | 0.511 | 0.01 | 2.00 | 0.539 | 0.549 | 0.495 | 0 |
| 1731603300 | 0.501 | -0.004 | -0.79 | 0.53 | 0.531 | 0.462 | 0 |
| 1731516900 | 0.505 | -0.002 | -0.39 | 0.514 | 0.585 | 0.485 | 0 |
| 1731430500 | 0.507 | -0.009 | -1.74 | 0.53 | 0.535 | 0.471 | 0 |
| 1731344100 | 0.516 | 0.085 | 19.72 | 0.424 | 0.52 | 0.42 | 0 |
| 1731084900 | 0.431 | 0.058 | 15.55 | 0.373 | 0.431 | 0.372 | 0 |
| 1730998500 | 0.373 | 0.011 | 3.04 | 0.378 | 0.414 | 0.365 | 0 |
| 1730912100 | 0.362 | 0.0170001 | 4.93 | 0.4089999 | 0.447 | 0.349 | 0 |
| 1730825700 | 0.3449999 | -0.056 | -13.97 | 0.386 | 0.387 | 0.3439999 | 0 |
| 1730739300 | 0.401 | -0.059 | -12.83 | 0.414 | 0.422 | 0.372 | 0 |
| 1730480100 | 0.46 | -0.038 | -7.63 | 0.429 | 0.46 | 0.387 | 0 |
| 1730393700 | 0.498 | -0.017 | -3.30 | 0.508 | 0.537 | 0.468 | 0 |
| 1730307300 | 0.515 | -0.111 | -17.73 | 0.579 | 0.594 | 0.501 | 0 |
| 1730220900 | 0.626 | 0.036 | 6.10 | 0.613 | 0.648 | 0.543 | 0 |
| 1730134500 | 0.59 | 0.146 | 32.88 | 0.559 | 0.624 | 0.547 | 5100 |
| 1729871700 | 0.444 | -0.058 | -11.55 | 0.497 | 0.512 | 0.444 | 3100 |
| 1729785300 | 0.502 | 0.013 | 2.66 | 0.446 | 0.515 | 0.4069999 | 0 |
| 1729698900 | 0.489 | 0.052 | 11.90 | 0.447 | 0.502 | 0.447 | 0 |
| 1729612500 | 0.437 | -0.123 | -21.96 | 0.539 | 0.559 | 0.437 | 2000 |
| 1729526100 | 0.56 | -0.065 | -10.40 | 0.588 | 0.59 | 0.511 | 0 |
| 1729266900 | 0.625 | 0.076 | 13.84 | 0.515 | 0.629 | 0.507 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
