Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.507 | 0.025 | 5.19 | 0.496 | 0.52 | 0.461 | 0 |
| 1732812900 | 0.482 | -0.014 | -2.82 | 0.48 | 0.505 | 0.465 | 0 |
| 1732726500 | 0.496 | -0.02 | -3.88 | 0.495 | 0.511 | 0.474 | 0 |
| 1732640100 | 0.516 | 0.012 | 2.38 | 0.499 | 0.536 | 0.497 | 500 |
| 1732553700 | 0.504 | -0.109 | -17.78 | 0.612 | 0.636 | 0.504 | 0 |
| 1732294500 | 0.613 | 0.051 | 9.07 | 0.579 | 0.631 | 0.543 | 0 |
| 1732208100 | 0.562 | 0.028 | 5.24 | 0.531 | 0.581 | 0.531 | 0 |
| 1732121700 | 0.534 | 0.028 | 5.53 | 0.533 | 0.56 | 0.522 | 0 |
| 1732035300 | 0.506 | -0.012 | -2.32 | 0.523 | 0.548 | 0.495 | 1300 |
| 1731948900 | 0.518 | 0.027 | 5.50 | 0.436 | 0.518 | 0.418 | 1200 |
| 1731689700 | 0.491 | -0.011 | -2.19 | 0.463 | 0.501 | 0.451 | 1200 |
| 1731603300 | 0.502 | 0.003 | 0.60 | 0.475 | 0.539 | 0.474 | 0 |
| 1731516900 | 0.499 | 0.01 | 2.04 | 0.487 | 0.513 | 0.435 | 0 |
| 1731430500 | 0.489 | 0.003 | 0.62 | 0.465 | 0.52 | 0.463 | 600 |
| 1731344100 | 0.486 | -0.112 | -18.73 | 0.613 | 0.622 | 0.479 | 0 |
| 1731084900 | 0.598 | -0.118 | -16.48 | 0.713 | 0.717 | 0.596 | 0 |
| 1730998500 | 0.716 | -0.03 | -4.02 | 0.717 | 0.728 | 0.646 | 0 |
| 1730912100 | 0.746 | -0.004 | -0.53 | 0.652 | 0.771 | 0.58 | 0 |
| 1730825700 | 0.75 | 0.083 | 12.44 | 0.685 | 0.75 | 0.685 | 800 |
| 1730739300 | 0.667 | 0.062 | 10.25 | 0.651 | 0.704 | 0.646 | 0 |
| 1730480100 | 0.605 | 0.052 | 9.40 | 0.633 | 0.684 | 0.603 | 800 |
| 1730393700 | 0.553 | 0.02 | 3.75 | 0.546 | 0.583 | 0.516 | 0 |
| 1730307300 | 0.533 | 0.073 | 15.87 | 0.494 | 0.542 | 0.482 | 0 |
| 1730220900 | 0.46 | -0.048 | -9.45 | 0.468 | 0.523 | 0.445 | 0 |
| 1730134500 | 0.508 | -0.29 | -36.34 | 0.5719999 | 0.585 | 0.448 | 0 |
| 1729871700 | 0.798 | 0.079 | 10.99 | 0.725 | 0.798 | 0.702 | 0 |
| 1729785300 | 0.719 | -0.028 | -3.75 | 0.8139999 | 0.867 | 0.705 | 0 |
| 1729698900 | 0.747 | -0.084 | -10.11 | 0.825 | 0.825 | 0.717 | 580 |
| 1729612500 | 0.831 | 0.149 | 21.85 | 0.6969999 | 0.831 | 0.672 | 920 |
| 1729526100 | 0.682 | 0.08 | 13.29 | 0.65 | 0.726 | 0.647 | 500 |
| 1729266900 | 0.602 | -0.11 | -15.45 | 0.759 | 0.772 | 0.6 | 1120 |
| 1729180500 | 0.712 | 0.0230001 | 3.34 | 0.721 | 0.751 | 0.6929999 | 0 |
| 1729094100 | 0.6889999 | 0.0209999 | 3.14 | 0.739 | 0.771 | 0.667 | 0 |
| 1729007700 | 0.668 | -0.385 | -36.56 | 0.772 | 0.785 | 0.646 | 0 |
| 1728921300 | 1.053 | -0.19 | -15.15 | 1.137 | 1.139 | 1.002 | 0 |
| 1728662100 | 1.241 | 0.08 | 6.62 | 1.242 | 1.284 | 1.125 | 0 |
| 1728575700 | 1.164 | 0.15 | 14.23 | 1.078 | 1.2 | 1.043 | 3000 |
| 1728489300 | 1.0189999 | 0.01 | 0.79 | 1.109 | 1.133 | 0.868 | 0 |
| 1728402900 | 1.0109999 | -0.48 | -32.19 | 1.3779999 | 1.396 | 0.998 | 3000 |
| 1728316500 | 1.491 | 0.26 | 21.22 | 1.216 | 1.491 | 1.207 | 0 |
| 1728057300 | 1.23 | 0.14 | 12.74 | 1.148 | 1.3 | 1.135 | 0 |
| 1727970900 | 1.091 | 0.21 | 23.14 | 0.926 | 1.121 | 0.899 | 0 |
| 1727884500 | 0.886 | -0.046 | -4.94 | 0.94 | 1.037 | 0.875 | 0 |
| 1727798100 | 0.932 | 0.163 | 21.20 | 0.712 | 0.932 | 0.579 | 0 |
| 1727711700 | 0.769 | 0.093 | 13.76 | 0.771 | 0.78 | 0.666 | 0 |
| 1727452500 | 0.676 | -0.033 | -4.65 | 0.661 | 0.702 | 0.642 | 0 |
| 1727366100 | 0.709 | -0.251 | -26.15 | 0.7 | 0.76 | 0.617 | 0 |
| 1727279700 | 0.96 | -0.043 | -4.29 | 0.99 | 1.027 | 0.867 | 0 |
| 1727193300 | 1.0029999 | 0.05 | 5.25 | 1.0009999 | 1.103 | 0.998 | 0 |
| 1727106900 | 0.953 | -0.026 | -2.66 | 1.036 | 1.056 | 0.948 | 0 |
| 1726847700 | 0.979 | -0.014 | -1.41 | 0.976 | 1.0129999 | 0.934 | 0 |
| 1726761300 | 0.993 | 0.098 | 10.95 | 0.916 | 1 | 0.914 | 0 |
| 1726674900 | 0.895 | 0.007 | 0.79 | 0.858 | 0.916 | 0.776 | 0 |
| 1726588500 | 0.888 | 0.093 | 11.70 | 0.852 | 0.899 | 0.785 | 0 |
| 1726502100 | 0.795 | -0.005 | -0.63 | 0.741 | 0.853 | 0.734 | 0 |
| 1726242900 | 0.8 | 0 | 0.00 | 0.784 | 0.848 | 0.771 | 0 |
| 1726156500 | 0.8 | 0.218 | 37.46 | 0.6919999 | 0.8 | 0.684 | 0 |
| 1726070100 | 0.582 | 0.006 | 1.04 | 0.592 | 0.659 | 0.5649999 | 0 |
| 1725983700 | 0.576 | -0.162 | -21.95 | 0.772 | 0.789 | 0.576 | 1604 |
| 1725897300 | 0.738 | -0.008 | -1.07 | 0.766 | 0.794 | 0.702 | 0 |
| 1725638100 | 0.746 | -0.157 | -17.39 | 0.849 | 0.922 | 0.742 | 0 |
| 1725551700 | 0.903 | -0.015 | -1.63 | 0.86 | 0.975 | 0.854 | 0 |
| 1725465300 | 0.918 | -0.079 | -7.92 | 0.921 | 1.036 | 0.847 | 0 |
| 1725378900 | 0.997 | -0.394 | -28.32 | 1.433 | 1.458 | 0.971 | 0 |
| 1725292500 | 1.391 | 0.01 | 1.02 | 1.312 | 1.401 | 1.299 | 0 |
| 1725033300 | 1.377 | -0.44 | -24.13 | 1.785 | 1.84 | 1.377 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
