Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.535 | -0.006 | -1.11 | 0.5709999 | 0.594 | 0.523 | 0 |
| 1743094500 | 0.541 | 0.056 | 11.55 | 0.49 | 0.5669999 | 0.47 | 50 |
| 1743008100 | 0.485 | -0.013 | -2.61 | 0.449 | 0.487 | 0.431 | 1000 |
| 1742921700 | 0.498 | -0.086 | -14.73 | 0.574 | 0.578 | 0.498 | 0 |
| 1742835300 | 0.584 | -0.009 | -1.52 | 0.541 | 0.587 | 0.524 | 0 |
| 1742576100 | 0.593 | 0.014 | 2.42 | 0.591 | 0.647 | 0.589 | 0 |
| 1742489700 | 0.579 | -0.008 | -1.36 | 0.5639999 | 0.62 | 0.556 | 1400 |
| 1742403300 | 0.587 | -0.087 | -12.91 | 0.65 | 0.657 | 0.587 | 60 |
| 1742316900 | 0.674 | -0.067 | -9.04 | 0.722 | 0.724 | 0.657 | 0 |
| 1742230500 | 0.741 | -0.068 | -8.41 | 0.777 | 0.811 | 0.74 | 0 |
| 1741971300 | 0.809 | 0.04 | 5.20 | 0.758 | 0.8159999 | 0.735 | 1000 |
| 1741884900 | 0.769 | -0.066 | -7.90 | 0.876 | 0.914 | 0.769 | 0 |
| 1741798500 | 0.835 | -0.135 | -13.92 | 0.945 | 0.953 | 0.793 | 1030 |
| 1741712100 | 0.97 | -0.178 | -15.51 | 1.154 | 1.158 | 0.956 | 0 |
| 1741625700 | 1.148 | 0.11 | 11.03 | 1.103 | 1.174 | 1.095 | 0 |
| 1741366500 | 1.034 | 0.1 | 10.47 | 1.008 | 1.078 | 0.97 | 0 |
| 1741280100 | 0.936 | 0.008 | 0.86 | 0.983 | 1.054 | 0.926 | 600 |
| 1741193700 | 0.928 | -0.682 | -42.36 | 1.146 | 1.163 | 0.928 | 30 |
| 1741107300 | 1.61 | 0.15 | 10.05 | 1.545 | 1.6399999 | 1.46 | 30 |
| 1741020900 | 1.463 | -0.19 | -11.33 | 1.615 | 1.645 | 1.362 | 0 |
| 1740761700 | 1.65 | 0.13 | 8.20 | 1.635 | 1.695 | 1.565 | 0 |
| 1740675300 | 1.525 | 0.04 | 2.83 | 1.555 | 1.58 | 1.35 | 0 |
| 1740588900 | 1.483 | -0.2 | -11.73 | 1.227 | 1.555 | 1.178 | 20 |
| 1740502500 | 1.68 | 0.09 | 5.66 | 1.675 | 1.705 | 1.484 | 500 |
| 1740416100 | 1.59 | 0.09 | 5.65 | 1.535 | 1.6399999 | 1.53 | 0 |
| 1740156900 | 1.5049999 | 0.13 | 9.22 | 1.483 | 1.54 | 1.438 | 0 |
| 1740070500 | 1.3779999 | -0.1 | -6.51 | 1.487 | 1.487 | 1.351 | 0 |
| 1739984100 | 1.474 | -0.02 | -1.34 | 1.473 | 1.535 | 1.416 | 0 |
| 1739897700 | 1.494 | 0.08 | 5.29 | 1.437 | 1.53 | 1.395 | 0 |
| 1739811300 | 1.419 | 0.11 | 8.16 | 1.326 | 1.435 | 1.31 | 0 |
| 1739552100 | 1.312 | 0.17 | 15.09 | 1.079 | 1.339 | 1.032 | 0 |
| 1739465700 | 1.1399999 | -0.19 | -14.29 | 1.233 | 1.288 | 1.1399999 | 0 |
| 1739379300 | 1.33 | -0.21 | -13.36 | 1.489 | 1.535 | 1.304 | 10 |
| 1739292900 | 1.535 | 0.19 | 13.96 | 1.414 | 1.615 | 1.399 | 1606 |
| 1739206500 | 1.347 | -0.25 | -15.55 | 1.555 | 1.6 | 1.305 | 1606 |
| 1738947300 | 1.595 | -0.42 | -20.84 | 1.87 | 1.885 | 1.53 | 0 |
| 1738860900 | 2.015 | -0.23 | -10.24 | 1.85 | 2.14 | 1.84 | 0 |
| 1738774500 | 2.245 | -0.16 | -6.65 | 2.345 | 2.415 | 2.205 | 0 |
| 1738688100 | 2.4049999 | -0.23 | -8.73 | 2.475 | 2.59 | 2.32 | 0 |
| 1738601700 | 2.6349999 | -0.1 | -3.66 | 3.06 | 3.06 | 2.6349999 | 0 |
| 1738342500 | 2.735 | 0.24 | 9.62 | 2.62 | 2.77 | 2.55 | 0 |
| 1738256100 | 2.495 | -0.11 | -4.04 | 2.79 | 2.79 | 2.46 | 0 |
| 1738169700 | 2.6 | -0.25 | -8.77 | 3.02 | 3.07 | 2.58 | 0 |
| 1738083300 | 2.85 | 0.02 | 0.71 | 2.855 | 2.855 | 2.735 | 200 |
| 1737996900 | 2.83 | 0.33 | 12.97 | 2.77 | 2.87 | 2.64 | 200 |
| 1737737700 | 2.505 | -0.09 | -3.47 | 2.325 | 2.56 | 2.305 | 0 |
| 1737651300 | 2.595 | -0.11 | -4.07 | 2.865 | 2.9 | 2.595 | 0 |
| 1737564900 | 2.705 | 0.16 | 6.29 | 2.66 | 2.715 | 2.525 | 0 |
| 1737478500 | 2.545 | -0.1 | -3.78 | 2.715 | 2.79 | 2.535 | 200 |
| 1737392100 | 2.645 | 0.21 | 8.40 | 2.5 | 2.6549999 | 2.42 | 0 |
| 1737132900 | 2.44 | 0.19 | 8.20 | 2.1 | 2.505 | 2.085 | 200 |
| 1737046500 | 2.255 | -0.18 | -7.20 | 2.2799999 | 2.375 | 2.165 | 0 |
| 1736960100 | 2.43 | -0.16 | -6.00 | 2.58 | 2.6549999 | 2.3849999 | 0 |
| 1736873700 | 2.585 | -0.09 | -3.18 | 2.575 | 2.71 | 2.525 | 0 |
| 1736787300 | 2.67 | -0.11 | -3.78 | 2.75 | 2.82 | 2.6 | 0 |
| 1736528100 | 2.775 | 0 | 0.00 | 2.6549999 | 2.7799999 | 2.52 | 0 |
| 1736441700 | 2.775 | -0.26 | -8.42 | 2.79 | 2.855 | 2.5299999 | 0 |
| 1736355300 | 3.0299999 | -0.25 | -7.62 | 3.29 | 3.46 | 2.985 | 0 |
| 1736268900 | 3.2799999 | -0.02 | -0.61 | 3.43 | 3.43 | 3.2 | 0 |
| 1736182500 | 3.3 | -0.92 | -21.80 | 4.22 | 4.22 | 3.24 | 0 |
| 1735923300 | 4.22 | -0.37 | -8.06 | 4.58 | 4.68 | 4.2 | 0 |
| 1735836900 | 4.59 | 0.52 | 12.78 | 4.38 | 4.65 | 4.38 | 149 |
| 1735577700 | 4.07 | 0.29 | 7.67 | 3.75 | 4.1 | 3.74 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
