Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 55.52 | 0.29 | 0.53 | 55.64 | 56.05 | 54.96 | 0 |
| 1743436500 | 55.23 | -2.84 | -4.89 | 56.73 | 56.98 | 55.02 | 0 |
| 1743180900 | 58.07 | -0.71 | -1.21 | 58.23 | 58.76 | 57.73 | 0 |
| 1743094500 | 58.78 | 0.22 | 0.38 | 59.39 | 59.4 | 58.56 | 0 |
| 1743008100 | 58.56 | 0.46 | 0.79 | 58.37 | 59.37 | 58 | 0 |
| 1742921700 | 58.1 | -0.71 | -1.21 | 59.52 | 59.52 | 58.04 | 0 |
| 1742835300 | 58.81 | -1.18 | -1.97 | 59.25 | 59.25 | 57.73 | 0 |
| 1742576100 | 59.99 | -1.22 | -1.99 | 60.18 | 60.36 | 58.65 | 0 |
| 1742489700 | 61.21 | -1.29 | -2.06 | 62.3 | 62.43 | 61.21 | 0 |
| 1742403300 | 62.5 | -0.61 | -0.97 | 62.69 | 62.94 | 61.87 | 0 |
| 1742316900 | 63.11 | -0.23 | -0.36 | 63.43 | 63.46 | 62.49 | 0 |
| 1742230500 | 63.34 | -2 | -3.06 | 64.239999 | 64.5 | 63.15 | 0 |
| 1741971300 | 65.34 | -7.81 | -10.68 | 65.51 | 65.95 | 62.67 | 20 |
| 1741884900 | 73.15 | 0.71 | 0.98 | 72.36 | 73.56 | 70.98 | 0 |
| 1741798500 | 72.44 | -0.6 | -0.82 | 73.51 | 73.56 | 71.26 | 0 |
| 1741712100 | 73.04 | -1.66 | -2.22 | 73.89 | 74.68 | 72.52 | 0 |
| 1741625700 | 74.7 | 2.44 | 3.38 | 72.79 | 74.94 | 72.12 | 0 |
| 1741366500 | 72.26 | -3.52 | -4.65 | 74.04 | 74.04 | 70.78 | 0 |
| 1741280100 | 75.78 | -0.05 | -0.07 | 76.51 | 76.51 | 74.72 | 0 |
| 1741193700 | 75.83 | 1.56 | 2.10 | 76.35 | 77.02 | 75.3 | 0 |
| 1741107300 | 74.27 | -4.65 | -5.89 | 76.59 | 76.83 | 73.95 | 0 |
| 1741020900 | 78.92 | -0.46 | -0.58 | 79.49 | 80.43 | 78.59 | 0 |
| 1740761700 | 79.38 | -0.56 | -0.70 | 78.6 | 79.58 | 77.93 | 0 |
| 1740675300 | 79.94 | -0.96 | -1.19 | 79.84 | 80.91 | 79 | 0 |
| 1740588900 | 80.9 | 1.18 | 1.48 | 81.62 | 82.15 | 80.68 | 0 |
| 1740502500 | 79.72 | -0.61 | -0.76 | 79.83 | 80.14 | 79.22 | 0 |
| 1740416100 | 80.33 | -0.58 | -0.72 | 80.57 | 81.71 | 79.84 | 0 |
| 1740156900 | 80.91 | 1.9 | 2.40 | 79.3 | 81 | 79.01 | 0 |
| 1740070500 | 79.01 | -0.17 | -0.21 | 79.34 | 81.34 | 78.89 | 20 |
| 1739984100 | 79.18 | -1.56 | -1.93 | 79.03 | 79.33 | 78.69 | 0 |
| 1739897700 | 80.74 | -1.46 | -1.78 | 81.82 | 81.82 | 79.56 | 0 |
| 1739811300 | 82.2 | 0.37 | 0.45 | 81.56 | 82.2 | 81.24 | 0 |
| 1739552100 | 81.83 | 1.59 | 1.98 | 81.42 | 82.52 | 80.52 | 0 |
| 1739465700 | 80.24 | 3.08 | 3.99 | 79.55 | 80.24 | 78.04 | 0 |
| 1739379300 | 77.16 | 4.62 | 6.37 | 75.44 | 78.28 | 75.16 | 10 |
| 1739292900 | 72.54 | 1.34 | 1.88 | 75.56 | 75.56 | 70.64 | 0 |
| 1739206500 | 71.2 | 0.45 | 0.64 | 71.23 | 71.39 | 70.3 | 0 |
| 1738947300 | 70.75 | -3.47 | -4.68 | 73.27 | 74.21 | 70.57 | 0 |
| 1738860900 | 74.22 | 2.84 | 3.98 | 69.41 | 74.22 | 69.33 | 0 |
| 1738774500 | 71.38 | -1.33 | -1.83 | 72.46 | 72.72 | 71.09 | 0 |
| 1738688100 | 72.71 | 1.49 | 2.09 | 71.4 | 72.91 | 70.44 | 0 |
| 1738601700 | 71.22 | -2.75 | -3.72 | 71 | 71.82 | 70.71 | 0 |
| 1738342500 | 73.97 | -0.91 | -1.22 | 75.02 | 75.55 | 73.92 | 0 |
| 1738256100 | 74.88 | 3.41 | 4.77 | 71.7 | 75.39 | 71.65 | 0 |
| 1738169700 | 71.47 | -4.77 | -6.26 | 71.52 | 72.62 | 69.73 | 0 |
| 1738083300 | 76.24 | -0.63 | -0.82 | 76.49 | 77.15 | 76.24 | 0 |
| 1737996900 | 76.87 | 2.01 | 2.69 | 74.96 | 76.9 | 74.36 | 0 |
| 1737737700 | 74.86 | 2.82 | 3.91 | 77.82 | 79.47 | 74.54 | 0 |
| 1737651300 | 72.04 | 0.66 | 0.92 | 70.9 | 72.04 | 70.17 | 0 |
| 1737564900 | 71.38 | -1.14 | -1.57 | 72.29 | 73.13 | 71.2 | 0 |
| 1737478500 | 72.52 | 0.3 | 0.42 | 72.05 | 72.6 | 72.04 | 0 |
| 1737392100 | 72.22 | 1.51 | 2.14 | 71.15 | 72.39 | 70.26 | 0 |
| 1737132900 | 70.71 | 2.16 | 3.15 | 70.06 | 70.71 | 68.52 | 0 |
| 1737046500 | 68.55 | 3.63 | 5.59 | 71.21 | 71.44 | 67.8 | 0 |
| 1736960100 | 64.92 | 0.83 | 1.30 | 63.54 | 65.75 | 63.18 | 25 |
| 1736873700 | 64.09 | -1.46 | -2.23 | 66.599999 | 66.81 | 64.09 | 0 |
| 1736787300 | 65.55 | 0.15 | 0.23 | 65.61 | 66.06 | 64.62 | 0 |
| 1736528100 | 65.4 | -0.75 | -1.13 | 65.59 | 67.27 | 65.39 | 0 |
| 1736441700 | 66.15 | 0.7 | 1.07 | 64.459999 | 66.349999 | 63.6 | 0 |
| 1736355300 | 65.45 | -1.55 | -2.31 | 66.79 | 66.9 | 64.629999 | 0 |
| 1736268900 | 67 | 0.66 | 0.99 | 66.7 | 67.56 | 66.31 | 0 |
| 1736182500 | 66.34 | 1.96 | 3.04 | 65.16 | 68.26 | 64.849999 | 0 |
| 1735923300 | 64.379999 | -3.62 | -5.32 | 67.15 | 67.15 | 63.87 | 0 |
| 1735836900 | 68 | -0.16 | -0.23 | 69.76 | 69.76 | 66.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
