Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 81.83 | 1.59 | 1.98 | 81.42 | 82.52 | 80.52 | 0 |
| 1739465700 | 80.24 | 3.08 | 3.99 | 79.55 | 80.24 | 78.04 | 0 |
| 1739379300 | 77.16 | 4.62 | 6.37 | 75.44 | 78.28 | 75.16 | 10 |
| 1739292900 | 72.54 | 1.34 | 1.88 | 75.56 | 75.56 | 70.64 | 0 |
| 1739206500 | 71.2 | 0.45 | 0.64 | 71.23 | 71.39 | 70.3 | 0 |
| 1738947300 | 70.75 | -3.47 | -4.68 | 73.27 | 74.21 | 70.57 | 0 |
| 1738860900 | 74.22 | 2.84 | 3.98 | 69.41 | 74.22 | 69.33 | 0 |
| 1738774500 | 71.38 | -1.33 | -1.83 | 72.46 | 72.72 | 71.09 | 0 |
| 1738688100 | 72.71 | 1.49 | 2.09 | 71.4 | 72.91 | 70.44 | 0 |
| 1738601700 | 71.22 | -2.75 | -3.72 | 71 | 71.82 | 70.71 | 0 |
| 1738342500 | 73.97 | -0.91 | -1.22 | 75.02 | 75.55 | 73.92 | 0 |
| 1738256100 | 74.88 | 3.41 | 4.77 | 71.7 | 75.39 | 71.65 | 0 |
| 1738169700 | 71.47 | -4.77 | -6.26 | 71.52 | 72.62 | 69.73 | 0 |
| 1738083300 | 76.24 | -0.63 | -0.82 | 76.49 | 77.15 | 76.24 | 0 |
| 1737996900 | 76.87 | 2.01 | 2.69 | 74.96 | 76.9 | 74.36 | 0 |
| 1737737700 | 74.86 | 2.82 | 3.91 | 77.82 | 79.47 | 74.54 | 0 |
| 1737651300 | 72.04 | 0.66 | 0.92 | 70.9 | 72.04 | 70.17 | 0 |
| 1737564900 | 71.38 | -1.14 | -1.57 | 72.29 | 73.13 | 71.2 | 0 |
| 1737478500 | 72.52 | 0.3 | 0.42 | 72.05 | 72.6 | 72.04 | 0 |
| 1737392100 | 72.22 | 1.51 | 2.14 | 71.15 | 72.39 | 70.26 | 0 |
| 1737132900 | 70.71 | 2.16 | 3.15 | 70.06 | 70.71 | 68.52 | 0 |
| 1737046500 | 68.55 | 3.63 | 5.59 | 71.21 | 71.44 | 67.8 | 0 |
| 1736960100 | 64.92 | 0.83 | 1.30 | 63.54 | 65.75 | 63.18 | 25 |
| 1736873700 | 64.09 | -1.46 | -2.23 | 66.599999 | 66.81 | 64.09 | 0 |
| 1736787300 | 65.55 | 0.15 | 0.23 | 65.61 | 66.06 | 64.62 | 0 |
| 1736528100 | 65.4 | -0.75 | -1.13 | 65.59 | 67.27 | 65.39 | 0 |
| 1736441700 | 66.15 | 0.7 | 1.07 | 64.459999 | 66.349999 | 63.6 | 0 |
| 1736355300 | 65.45 | -1.55 | -2.31 | 66.79 | 66.9 | 64.629999 | 0 |
| 1736268900 | 67 | 0.66 | 0.99 | 66.7 | 67.56 | 66.31 | 0 |
| 1736182500 | 66.34 | 1.96 | 3.04 | 65.16 | 68.26 | 64.849999 | 0 |
| 1735923300 | 64.379999 | -3.62 | -5.32 | 67.15 | 67.15 | 63.87 | 0 |
| 1735836900 | 68 | -0.16 | -0.23 | 69.76 | 69.76 | 66.7 | 0 |
| 1735577700 | 68.16 | -0.53 | -0.77 | 68.75 | 68.92 | 67.98 | 0 |
| 1735318500 | 68.69 | 0.85 | 1.25 | 67.97 | 69.01 | 67.81 | 0 |
| 1734972900 | 67.84 | -0.09 | -0.13 | 67.57 | 68.2 | 67.32 | 0 |
| 1734713700 | 67.93 | 0.17 | 0.25 | 66.739999 | 67.95 | 66.12 | 0 |
| 1734627300 | 67.76 | -0.85 | -1.24 | 67.21 | 68.01 | 66.67 | 0 |
| 1734540900 | 68.61 | -0.27 | -0.39 | 68.71 | 69.2 | 68.48 | 10 |
| 1734454500 | 68.88 | -0.45 | -0.65 | 68.53 | 70.38 | 68.53 | 0 |
| 1734368100 | 69.33 | -0.97 | -1.38 | 69.86 | 70.23 | 69.09 | 0 |
| 1734108900 | 70.3 | 0.24 | 0.34 | 69.84 | 71.3 | 69.84 | 0 |
| 1734022500 | 70.06 | 0.58 | 0.83 | 70.34 | 70.91 | 69.5 | 0 |
| 1733936100 | 69.48 | -0.01 | -0.01 | 68.8 | 69.98 | 68.8 | 0 |
| 1733849700 | 69.49 | -2 | -2.80 | 70.57 | 70.72 | 69.26 | 0 |
| 1733763300 | 71.49 | 2.22 | 3.20 | 70.61 | 72.35 | 70.61 | 0 |
| 1733504100 | 69.27 | 4.32 | 6.65 | 66.269999 | 69.68 | 66.269999 | 0 |
| 1733417700 | 64.95 | -0.08 | -0.12 | 64.97 | 65.79 | 64.53 | 0 |
| 1733331300 | 65.03 | 1.18 | 1.85 | 64.3 | 65.489999 | 64.3 | 0 |
| 1733244900 | 63.85 | -0.46 | -0.72 | 64.97 | 65.78 | 63.46 | 0 |
| 1733158500 | 64.31 | 0.87 | 1.37 | 63.13 | 65.29 | 62.49 | 0 |
| 1732899300 | 63.44 | 0.17 | 0.27 | 63.46 | 63.61 | 62.78 | 0 |
| 1732812900 | 63.27 | -0.68 | -1.06 | 64.209999 | 64.4 | 63.25 | 0 |
| 1732726500 | 63.95 | -0.77 | -1.19 | 64.17 | 64.43 | 63.36 | 0 |
| 1732640100 | 64.72 | 0.8 | 1.25 | 63.32 | 66 | 62.53 | 0 |
| 1732553700 | 63.92 | 3.55 | 5.88 | 62.57 | 63.96 | 62.4 | 0 |
| 1732294500 | 60.37 | 0.7 | 1.17 | 61.19 | 61.19 | 59.8 | 0 |
| 1732208100 | 59.67 | -2.67 | -4.28 | 60.4 | 61.07 | 59.36 | 0 |
| 1732121700 | 62.34 | 0.47 | 0.76 | 63.2 | 63.69 | 62.34 | 0 |
| 1732035300 | 61.87 | -1.71 | -2.69 | 63.34 | 63.34 | 61.26 | 0 |
| 1731948900 | 63.58 | -0.99 | -1.53 | 64.819999 | 64.849999 | 63.36 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
