Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 85.36 | -1.03 | -1.19 | 85.26 | 85.78 | 84.93 | 0 |
| 1737046500 | 86.39 | -1.36 | -1.55 | 87.85 | 87.99 | 86.29 | 0 |
| 1736960100 | 87.75 | 1.86 | 2.17 | 86.56 | 88.04 | 86.53 | 0 |
| 1736873700 | 85.89 | 0.58 | 0.68 | 87.56 | 87.81 | 85.75 | 0 |
| 1736787300 | 85.31 | -0.26 | -0.30 | 85.83 | 85.83 | 85.31 | 0 |
| 1736528100 | 85.57 | -1.29 | -1.49 | 86.02 | 86.27 | 85.2 | 5 |
| 1736441700 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1736355300 | 86.86 | -0.44 | -0.50 | 87.55 | 87.64 | 86.44 | 0 |
| 1736268900 | 87.3 | 0.09 | 0.10 | 87.49 | 88.38 | 86.91 | 200 |
| 1736182500 | 87.21 | -1.02 | -1.16 | 88.58 | 89.45 | 87.13 | 0 |
| 1735923300 | 88.23 | -0.63 | -0.71 | 88.58 | 88.76 | 87.6 | 0 |
| 1735836900 | 88.86 | -1.39 | -1.54 | 88.93 | 89.84 | 88.81 | 0 |
| 1735577700 | 90.25 | 0.15 | 0.17 | 90.55 | 90.63 | 90.17 | 0 |
| 1735318500 | 90.1 | 1.7 | 1.92 | 90.58 | 90.59 | 89.85 | 0 |
| 1734972900 | 88.4 | -1.43 | -1.59 | 89.94 | 89.94 | 88.34 | 0 |
| 1734713700 | 89.83 | 0.26 | 0.29 | 89.29 | 90.25 | 87.88 | 0 |
| 1734627300 | 89.57 | -0.62 | -0.69 | 89.36 | 90.08 | 89.29 | 0 |
| 1734540900 | 90.19 | 0.64 | 0.71 | 89.57 | 90.33 | 89.28 | 10 |
| 1734454500 | 89.55 | -2.52 | -2.74 | 89.75 | 89.88 | 89.14 | 0 |
| 1734368100 | 92.07 | 2.83 | 3.17 | 90.04 | 92.6 | 89.95 | 0 |
| 1734108900 | 89.24 | -0.66 | -0.73 | 89.48 | 89.61 | 89.02 | 0 |
| 1734022500 | 89.9 | -0.08 | -0.09 | 90.03 | 90.39 | 89.63 | 0 |
| 1733936100 | 89.98 | 0.87 | 0.98 | 89.17 | 90.05 | 89.1 | 0 |
| 1733849700 | 89.11 | -0.6 | -0.67 | 90.06 | 90.36 | 88.91 | 5 |
| 1733763300 | 89.71 | -1.08 | -1.19 | 90.24 | 91.63 | 89.68 | 0 |
| 1733504100 | 90.79 | 1.64 | 1.84 | 88.09 | 90.99 | 88.08 | 0 |
| 1733417700 | 89.15 | -0.6 | -0.67 | 90.17 | 91.15 | 88.94 | 0 |
| 1733331300 | 89.75 | -1.09 | -1.20 | 93.35 | 93.59 | 83.88 | 0 |
| 1733244900 | 90.84 | -1.67 | -1.81 | 92.22 | 92.49 | 90.74 | 0 |
| 1733158500 | 92.51 | 0.75 | 0.82 | 92.01 | 92.9 | 91.88 | 0 |
| 1732899300 | 91.76 | -0.23 | -0.25 | 92.2 | 92.5 | 91.59 | 0 |
| 1732812900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732726500 | 91.99 | 0.82 | 0.90 | 90.98 | 91.99 | 90.71 | 0 |
| 1732640100 | 91.17 | 0.13 | 0.14 | 90.83 | 91.29 | 90.01 | 0 |
| 1732553700 | 91.04 | 2.19 | 2.46 | 88.9 | 91.06 | 88.85 | 0 |
| 1732294500 | 88.85 | 1.73 | 1.99 | 87.08 | 89 | 86.99 | 0 |
| 1732208100 | 87.12 | 0.18 | 0.21 | 87.09 | 87.7 | 86.72 | 4 |
| 1732121700 | 86.94 | -0.05 | -0.06 | 87.69 | 87.79 | 86.94 | 0 |
| 1732035300 | 86.99 | -1.2 | -1.36 | 87.27 | 87.3 | 85.72 | 0 |
| 1731948900 | 88.19 | -0.55 | -0.62 | 88.86 | 88.91 | 87.9 | 0 |
| 1731689700 | 88.74 | -1.96 | -2.16 | 89.25 | 89.54 | 88.56 | 10 |
| 1731603300 | 90.7 | -1.4 | -1.52 | 91.24 | 91.32 | 90.28 | 0 |
| 1731516900 | 92.1 | 0.34 | 0.37 | 92.12 | 92.69 | 91.94 | 0 |
| 1731430500 | 91.76 | -0.13 | -0.14 | 91.94 | 92.35 | 91.6 | 0 |
| 1731344100 | 91.89 | 0.46 | 0.50 | 92.02 | 92.58 | 91.83 | 6 |
| 1731084900 | 91.43 | -0.57 | -0.62 | 91.7 | 91.9 | 91.16 | 0 |
| 1730998500 | 92 | 1.05 | 1.15 | 91.92 | 92.13 | 91.92 | 0 |
| 1730912100 | 90.95 | -0.64 | -0.70 | 92.05 | 92.64 | 90.69 | 0 |
| 1730825700 | 91.59 | -0.74 | -0.80 | 91.4 | 92.18 | 91.21 | 0 |
| 1730739300 | 92.33 | 1.14 | 1.25 | 90.91 | 92.53 | 90.88 | 0 |
| 1730480100 | 91.19 | 1.61 | 1.80 | 89.72 | 91.45 | 89.71 | 0 |
| 1730393700 | 89.58 | -0.41 | -0.46 | 89.45 | 89.74 | 88.97 | 0 |
| 1730307300 | 89.99 | -0.14 | -0.16 | 89.97 | 90.81 | 89.7 | 0 |
| 1730220900 | 90.13 | -1.27 | -1.39 | 91.08 | 91.1 | 90 | 0 |
| 1730134500 | 91.4 | 0.64 | 0.71 | 91.65 | 92.04 | 91.17 | 0 |
| 1729871700 | 90.76 | 1.01 | 1.13 | 90.15 | 91.28 | 90.07 | 0 |
| 1729785300 | 89.75 | -0.56 | -0.62 | 90.4 | 91.24 | 89.69 | 0 |
| 1729698900 | 90.31 | 0.43 | 0.48 | 90.58 | 90.67 | 90.09 | 0 |
| 1729612500 | 89.88 | -1.02 | -1.12 | 90.75 | 90.78 | 89.69 | 0 |
| 1729526100 | 90.9 | -1.35 | -1.46 | 92.1 | 92.16 | 90.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
