Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 69.1 | -2.73 | -3.80 | 72.42 | 72.59 | 68.88 | 0 |
| 1743094500 | 71.83 | -0.05 | -0.07 | 72.79 | 73.09 | 71.83 | 0 |
| 1743008100 | 71.88 | -3.4 | -4.52 | 74.01 | 74.16 | 71.63 | 0 |
| 1742921700 | 75.28 | 0.18 | 0.24 | 75.14 | 75.98 | 75.01 | 0 |
| 1742835300 | 75.1 | -1.42 | -1.86 | 76.11 | 76.33 | 74.15 | 0 |
| 1742576100 | 76.52 | 0.68 | 0.90 | 74.37 | 76.52 | 72.12 | 10 |
| 1742489700 | 75.84 | -0.32 | -0.42 | 76.77 | 76.98 | 75.76 | 0 |
| 1742403300 | 76.16 | 0.44 | 0.58 | 76.59 | 76.72 | 75.69 | 0 |
| 1742316900 | 75.72 | 0.31 | 0.41 | 75.74 | 76.2 | 75.2 | 200 |
| 1742230500 | 75.41 | 2.02 | 2.75 | 73.01 | 76.17 | 73 | 0 |
| 1741971300 | 73.39 | 2.79 | 3.95 | 72.64 | 75.08 | 72.64 | 0 |
| 1741884900 | 70.6 | -2.55 | -3.49 | 72.75 | 73.36 | 70.6 | 0 |
| 1741798500 | 73.15 | -1.5 | -2.01 | 75.07 | 75.84 | 73.04 | 0 |
| 1741712100 | 74.65 | -3.38 | -4.33 | 78.15 | 78.25 | 73.89 | 0 |
| 1741625700 | 78.03 | -2.98 | -3.68 | 82.65 | 82.65 | 77.65 | 0 |
| 1741366500 | 81.01 | 0.87 | 1.09 | 80.36 | 81.23 | 79.62 | 0 |
| 1741280100 | 80.14 | -0.55 | -0.68 | 81.99 | 81.99 | 78.37 | 0 |
| 1741193700 | 80.69 | 3.27 | 4.22 | 80.05 | 84.4 | 77.15 | 20 |
| 1741107300 | 77.42 | -2.33 | -2.92 | 79.82 | 79.98 | 76.9 | 0 |
| 1741020900 | 79.75 | 1.53 | 1.96 | 78.25 | 80.72 | 78.24 | 10 |
| 1740761700 | 78.22 | -0.23 | -0.29 | 78.49 | 79.52 | 78.08 | 0 |
| 1740675300 | 78.45 | -0.77 | -0.97 | 78.75 | 79.08 | 78.23 | 25 |
| 1740588900 | 79.22 | 0.45 | 0.57 | 79.5 | 79.89 | 79.14 | 0 |
| 1740502500 | 78.77 | -1.17 | -1.46 | 80.18 | 81.21 | 78.75 | 110 |
| 1740416100 | 79.94 | -1.54 | -1.89 | 80.9 | 81.16 | 79.46 | 0 |
| 1740156900 | 81.48 | -0.39 | -0.48 | 82.73 | 83.01 | 80.83 | 0 |
| 1740070500 | 81.87 | -0.44 | -0.53 | 83.03 | 83.5 | 81.87 | 20 |
| 1739984100 | 82.31 | -1.75 | -2.08 | 84.25 | 84.25 | 82.31 | 0 |
| 1739897700 | 84.06 | -1.12 | -1.31 | 86.32 | 86.36 | 83.63 | 0 |
| 1739811300 | 85.18 | 0 | 0.00 | 85.18 | 85.18 | 85.18 | 0 |
| 1739552100 | 85.18 | 0.48 | 0.57 | 85.18 | 86.19 | 84.99 | 0 |
| 1739465700 | 84.7 | 1.46 | 1.75 | 83.88 | 85.41 | 83.71 | 0 |
| 1739379300 | 83.24 | -0.62 | -0.74 | 84.09 | 84.55 | 82.84 | 10 |
| 1739292900 | 83.86 | 0.08 | 0.10 | 83.11 | 83.86 | 82.45 | 0 |
| 1739206500 | 83.78 | 2.55 | 3.14 | 80.76 | 83.78 | 80.75 | 0 |
| 1738947300 | 81.23 | -2.79 | -3.32 | 82.93 | 83.28 | 81.04 | 0 |
| 1738860900 | 84.02 | 0.04 | 0.05 | 84.4 | 84.69 | 83.64 | 0 |
| 1738774500 | 83.98 | 0.64 | 0.77 | 83.53 | 84.13 | 83.22 | 80 |
| 1738688100 | 83.34 | -0.42 | -0.50 | 83.3 | 83.71 | 82.58 | 5 |
| 1738601700 | 83.76 | -2.69 | -3.11 | 85.1 | 85.23 | 82.6 | 5 |
| 1738342500 | 86.45 | 1.4 | 1.65 | 85.69 | 86.54 | 85.36 | 0 |
| 1738256100 | 85.05 | 0.31 | 0.37 | 84.73 | 86.14 | 84.62 | 0 |
| 1738169700 | 84.74 | -0.26 | -0.31 | 84.48 | 84.82 | 84.34 | 0 |
| 1738083300 | 85 | -1.07 | -1.24 | 85.45 | 86.22 | 85 | 0 |
| 1737996900 | 86.07 | -1.07 | -1.23 | 86.62 | 87.51 | 85.86 | 0 |
| 1737737700 | 87.14 | 0.01 | 0.01 | 87.49 | 87.72 | 86.67 | 0 |
| 1737651300 | 87.13 | 0.45 | 0.52 | 86.48 | 87.13 | 86.11 | 0 |
| 1737564900 | 86.68 | 0.74 | 0.86 | 86.13 | 86.81 | 85.51 | 0 |
| 1737478500 | 85.94 | 0.58 | 0.68 | 85.65 | 86.03 | 85.26 | 0 |
| 1737392100 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737132900 | 85.36 | -1.03 | -1.19 | 85.26 | 85.78 | 84.93 | 0 |
| 1737046500 | 86.39 | -1.36 | -1.55 | 87.85 | 87.99 | 86.29 | 0 |
| 1736960100 | 87.75 | 1.86 | 2.17 | 86.56 | 88.04 | 86.53 | 0 |
| 1736873700 | 85.89 | 0.58 | 0.68 | 87.56 | 87.81 | 85.75 | 0 |
| 1736787300 | 85.31 | -0.26 | -0.30 | 85.83 | 85.83 | 85.31 | 0 |
| 1736528100 | 85.57 | -1.29 | -1.49 | 86.02 | 86.27 | 85.2 | 5 |
| 1736441700 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1736355300 | 86.86 | -0.44 | -0.50 | 87.55 | 87.64 | 86.44 | 0 |
| 1736268900 | 87.3 | 0.09 | 0.10 | 87.49 | 88.38 | 86.91 | 200 |
| 1736182500 | 87.21 | -1.02 | -1.16 | 88.58 | 89.45 | 87.13 | 0 |
| 1735923300 | 88.23 | -0.63 | -0.71 | 88.58 | 88.76 | 87.6 | 0 |
| 1735836900 | 88.86 | -1.39 | -1.54 | 88.93 | 89.84 | 88.81 | 0 |
| 1735577700 | 90.25 | 0.15 | 0.17 | 90.55 | 90.63 | 90.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
