Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.75 | 0.11 | 3.02 | 3.73 | 3.75 | 3.59 | 0 |
| 1732553700 | 3.64 | 0.62 | 20.53 | 3.47 | 3.71 | 3.39 | 0 |
| 1732294500 | 3.02 | 0.22 | 7.66 | 3 | 3.05 | 2.985 | 100 |
| 1732208100 | 2.805 | -0.11 | -3.61 | 2.995 | 3.04 | 2.79 | 0 |
| 1732121700 | 2.91 | 0.11 | 3.74 | 2.925 | 2.95 | 2.855 | 0 |
| 1732035300 | 2.805 | 0.02 | 0.54 | 2.73 | 2.825 | 2.68 | 0 |
| 1731948900 | 2.79 | 0.05 | 1.82 | 2.67 | 2.79 | 2.66 | 0 |
| 1731689700 | 2.74 | -0.14 | -4.70 | 2.755 | 2.79 | 2.68 | 0 |
| 1731603300 | 2.875 | -0.05 | -1.71 | 2.89 | 2.95 | 2.815 | 0 |
| 1731516900 | 2.925 | 0.27 | 9.96 | 2.645 | 2.965 | 2.625 | 0 |
| 1731430500 | 2.66 | -0.04 | -1.30 | 2.66 | 2.74 | 2.625 | 0 |
| 1731344100 | 2.695 | -0.04 | -1.28 | 2.685 | 2.74 | 2.6549999 | 0 |
| 1731084900 | 2.73 | -0.04 | -1.44 | 2.72 | 2.74 | 2.6349999 | 0 |
| 1730998500 | 2.77 | 0.02 | 0.91 | 2.755 | 2.825 | 2.72 | 0 |
| 1730912100 | 2.745 | 0.1 | 3.78 | 2.755 | 2.9 | 2.685 | 0 |
| 1730825700 | 2.645 | 0.36 | 15.50 | 2.33 | 2.72 | 2.295 | 0 |
| 1730739300 | 2.29 | -0.04 | -1.72 | 2.2599999 | 2.32 | 2.23 | 0 |
| 1730480100 | 2.33 | 0.1 | 4.48 | 2.245 | 2.3849999 | 2.245 | 0 |
| 1730393700 | 2.23 | -0.13 | -5.31 | 2.335 | 2.345 | 2.2 | 0 |
| 1730307300 | 2.355 | 0.04 | 1.73 | 2.37 | 2.375 | 2.315 | 0 |
| 1730220900 | 2.315 | 0.04 | 1.98 | 2.33 | 2.36 | 2.305 | 0 |
| 1730134500 | 2.27 | -0.11 | -4.42 | 2.3 | 2.325 | 2.12 | 0 |
| 1729871700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1729785300 | 2.375 | -0.04 | -1.45 | 2.37 | 2.4 | 2.365 | 0 |
| 1729698900 | 2.41 | -0.04 | -1.43 | 2.43 | 2.47 | 2.41 | 0 |
| 1729612500 | 2.445 | 0 | 0.00 | 2.46 | 2.48 | 2.395 | 0 |
| 1729526100 | 2.445 | -0.1 | -3.93 | 2.485 | 2.5099999 | 2.435 | 0 |
| 1729266900 | 2.545 | -0.08 | -2.86 | 2.605 | 2.6549999 | 2.545 | 0 |
| 1729180500 | 2.62 | -0.11 | -4.03 | 2.685 | 2.73 | 2.595 | 0 |
| 1729094100 | 2.73 | 0.12 | 4.60 | 2.625 | 2.74 | 2.625 | 0 |
| 1729007700 | 2.61 | -0.09 | -3.15 | 2.685 | 2.685 | 2.525 | 0 |
| 1728921300 | 2.695 | 0.04 | 1.51 | 2.73 | 2.73 | 2.68 | 0 |
| 1728662100 | 2.6549999 | -0.03 | -0.93 | 2.69 | 2.695 | 2.6349999 | 0 |
| 1728575700 | 2.68 | -0.09 | -3.07 | 2.74 | 2.765 | 2.645 | 0 |
| 1728489300 | 2.765 | 0.05 | 1.84 | 2.705 | 2.765 | 2.66 | 0 |
| 1728402900 | 2.715 | 0.13 | 4.83 | 2.625 | 2.735 | 2.585 | 0 |
| 1728316500 | 2.59 | 0 | 0.19 | 2.6349999 | 2.6549999 | 2.58 | 0 |
| 1728057300 | 2.585 | 0.15 | 5.94 | 2.485 | 2.595 | 2.475 | 0 |
| 1727970900 | 2.44 | -0.04 | -1.41 | 2.49 | 2.495 | 2.42 | 0 |
| 1727884500 | 2.475 | 0.02 | 1.02 | 2.425 | 2.495 | 2.395 | 0 |
| 1727798100 | 2.45 | -0.16 | -6.13 | 2.57 | 2.58 | 2.425 | 0 |
| 1727711700 | 2.61 | 0 | 0.19 | 2.6349999 | 2.67 | 2.595 | 0 |
| 1727452500 | 2.605 | 0.04 | 1.76 | 2.555 | 2.605 | 2.535 | 0 |
| 1727366100 | 2.56 | -0.02 | -0.58 | 2.545 | 2.6 | 2.54 | 0 |
| 1727279700 | 2.575 | -0.09 | -3.20 | 2.62 | 2.6549999 | 2.575 | 10 |
| 1727193300 | 2.66 | 0.08 | 2.90 | 2.625 | 2.66 | 2.6 | 0 |
| 1727106900 | 2.585 | -0.07 | -2.64 | 2.6349999 | 2.68 | 2.575 | 0 |
| 1726847700 | 2.6549999 | 0.01 | 0.38 | 2.6549999 | 2.66 | 2.625 | 0 |
| 1726761300 | 2.645 | 0.01 | 0.38 | 2.6549999 | 2.695 | 2.6 | 0 |
| 1726674900 | 2.6349999 | 0.15 | 6.25 | 2.62 | 2.695 | 2.62 | 0 |
| 1726588500 | 2.48 | 0.17 | 7.13 | 2.345 | 2.515 | 2.34 | 0 |
| 1726502100 | 2.315 | 0.11 | 4.99 | 2.275 | 2.43 | 2.22 | 0 |
| 1726242900 | 2.205 | 0.1 | 4.50 | 2.1549999 | 2.235 | 2.1549999 | 0 |
| 1726156500 | 2.11 | 0.03 | 1.44 | 2.105 | 2.12 | 2.06 | 0 |
| 1726070100 | 2.08 | 0.07 | 3.48 | 2.065 | 2.105 | 2.04 | 0 |
| 1725983700 | 2.0099999 | -0.04 | -1.95 | 2.055 | 2.06 | 2.0099999 | 0 |
| 1725897300 | 2.05 | 0.02 | 1.23 | 2.015 | 2.05 | 2.005 | 0 |
| 1725638100 | 2.025 | -0.02 | -0.98 | 2.005 | 2.06 | 1.975 | 0 |
| 1725551700 | 2.045 | -0.07 | -3.08 | 2.06 | 2.105 | 2.035 | 0 |
| 1725465300 | 2.11 | -0.04 | -1.86 | 2.1 | 2.125 | 2.08 | 0 |
| 1725378900 | 2.15 | -0.13 | -5.49 | 2.24 | 2.2599999 | 2.14 | 0 |
| 1725292500 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1725033300 | 2.275 | -0.01 | -0.44 | 2.24 | 2.3 | 2.235 | 0 |
| 1724946900 | 2.285 | 0.09 | 4.10 | 2.22 | 2.285 | 2.19 | 0 |
| 1724860500 | 2.195 | -0.09 | -3.94 | 2.27 | 2.305 | 2.195 | 0 |
| 1724774100 | 2.285 | 0.01 | 0.44 | 2.285 | 2.31 | 2.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
