Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.56 | 0.1 | 7.00 | 1.5049999 | 1.575 | 1.383 | 0 |
| 1732121700 | 1.458 | 0.01 | 0.55 | 1.62 | 1.62 | 1.446 | 0 |
| 1732035300 | 1.45 | -0.19 | -11.59 | 1.765 | 1.765 | 1.348 | 0 |
| 1731948900 | 1.6399999 | -0.04 | -2.38 | 1.73 | 1.735 | 1.53 | 0 |
| 1731689700 | 1.68 | 0.09 | 5.33 | 1.6 | 1.725 | 1.5 | 0 |
| 1731603300 | 1.595 | 0.29 | 22.60 | 1.359 | 1.625 | 1.359 | 0 |
| 1731516900 | 1.301 | -0.05 | -3.34 | 1.399 | 1.4 | 1.194 | 4000 |
| 1731430500 | 1.346 | -0.26 | -16.40 | 1.57 | 1.575 | 1.341 | 2000 |
| 1731344100 | 1.61 | 0.09 | 5.57 | 1.59 | 1.68 | 1.59 | 0 |
| 1731084900 | 1.525 | -0.2 | -11.34 | 1.685 | 1.7 | 1.51 | 0 |
| 1730998500 | 1.72 | 0.16 | 10.26 | 1.685 | 1.765 | 1.66 | 0 |
| 1730912100 | 1.56 | -0.17 | -9.83 | 1.755 | 1.84 | 1.453 | 0 |
| 1730825700 | 1.73 | 0.11 | 6.46 | 1.645 | 1.73 | 1.615 | 0 |
| 1730739300 | 1.625 | -0.01 | -0.61 | 1.725 | 1.755 | 1.625 | 0 |
| 1730480100 | 1.635 | 0.01 | 0.93 | 1.685 | 1.81 | 1.635 | 0 |
| 1730393700 | 1.62 | 0.01 | 0.31 | 1.61 | 1.6399999 | 1.5149999 | 0 |
| 1730307300 | 1.615 | -0.05 | -3.00 | 1.7 | 1.78 | 1.605 | 0 |
| 1730220900 | 1.665 | -0.12 | -6.72 | 1.86 | 1.875 | 1.665 | 2000 |
| 1730134500 | 1.785 | -0.31 | -14.59 | 1.965 | 1.975 | 1.625 | 2000 |
| 1729871700 | 2.09 | 0.25 | 13.28 | 1.985 | 2.1549999 | 1.915 | 0 |
| 1729785300 | 1.845 | 0.03 | 1.93 | 1.955 | 2.005 | 1.79 | 0 |
| 1729698900 | 1.81 | -0.1 | -4.99 | 1.88 | 1.9 | 1.81 | 0 |
| 1729612500 | 1.905 | -0.02 | -0.78 | 1.965 | 2.07 | 1.82 | 0 |
| 1729526100 | 1.92 | 0.18 | 10.03 | 1.805 | 1.965 | 1.805 | 0 |
| 1729266900 | 1.745 | -0.06 | -3.32 | 1.88 | 1.905 | 1.735 | 0 |
| 1729180500 | 1.805 | 0.1 | 5.56 | 1.77 | 1.84 | 1.69 | 2500 |
| 1729094100 | 1.71 | 0.1 | 5.88 | 1.66 | 1.775 | 1.625 | 0 |
| 1729007700 | 1.615 | -0.42 | -20.44 | 1.92 | 1.955 | 1.54 | 2500 |
| 1728921300 | 2.0299999 | 0.05 | 2.78 | 2.055 | 2.06 | 1.945 | 250 |
| 1728662100 | 1.975 | 0.03 | 1.28 | 1.98 | 2 | 1.91 | 0 |
| 1728575700 | 1.95 | 0.13 | 6.85 | 1.85 | 1.975 | 1.82 | 0 |
| 1728489300 | 1.825 | 0 | 0.00 | 1.915 | 1.915 | 1.73 | 0 |
| 1728402900 | 1.825 | -0.36 | -16.28 | 2.075 | 2.125 | 1.81 | 0 |
| 1728316500 | 2.18 | 0.18 | 8.73 | 2.12 | 2.205 | 1.935 | 2500 |
| 1728057300 | 2.005 | 0.21 | 11.70 | 1.905 | 2.04 | 1.9 | 0 |
| 1727970900 | 1.795 | -0.06 | -2.97 | 1.86 | 1.91 | 1.675 | 0 |
| 1727884500 | 1.85 | 0.26 | 16.35 | 1.72 | 1.985 | 1.665 | 7500 |
| 1727798100 | 1.59 | 0.16 | 11.50 | 1.5049999 | 1.59 | 1.284 | 5000 |
| 1727711700 | 1.426 | 0.04 | 3.03 | 1.545 | 1.545 | 1.325 | 0 |
| 1727452500 | 1.3839999 | 0.16 | 12.80 | 1.349 | 1.426 | 1.311 | 3000 |
| 1727366100 | 1.227 | -0.47 | -27.82 | 1.93 | 1.93 | 1.227 | 9100 |
| 1727279700 | 1.7 | -0.2 | -10.29 | 1.88 | 1.9 | 1.655 | 0 |
| 1727193300 | 1.895 | 0.1 | 5.28 | 1.975 | 2.015 | 1.87 | 0 |
| 1727106900 | 1.8 | -0.03 | -1.37 | 1.98 | 2.015 | 1.665 | 0 |
| 1726847700 | 1.825 | -0.15 | -7.59 | 1.87 | 1.92 | 1.78 | 0 |
| 1726761300 | 1.975 | 0.19 | 10.64 | 1.935 | 2.035 | 1.895 | 0 |
| 1726674900 | 1.785 | 0.01 | 0.85 | 1.88 | 1.895 | 1.695 | 0 |
| 1726588500 | 1.77 | 0.13 | 7.93 | 1.705 | 1.825 | 1.705 | 0 |
| 1726502100 | 1.6399999 | 0.07 | 4.46 | 1.53 | 1.675 | 1.52 | 0 |
| 1726242900 | 1.57 | 0.17 | 12.22 | 1.5 | 1.645 | 1.479 | 0 |
| 1726156500 | 1.399 | 0.13 | 10.33 | 1.453 | 1.468 | 1.286 | 0 |
| 1726070100 | 1.268 | -0.05 | -4.01 | 1.355 | 1.465 | 1.199 | 2000 |
| 1725983700 | 1.321 | -0.32 | -19.45 | 1.7 | 1.71 | 1.3 | 0 |
| 1725897300 | 1.6399999 | 0.07 | 4.79 | 1.73 | 1.775 | 1.56 | 0 |
| 1725638100 | 1.565 | -0.25 | -13.54 | 1.89 | 1.89 | 1.565 | 0 |
| 1725551700 | 1.81 | 0.05 | 2.84 | 1.78 | 1.89 | 1.71 | 0 |
| 1725465300 | 1.76 | -0.14 | -7.12 | 1.955 | 1.955 | 1.735 | 0 |
| 1725378900 | 1.895 | -0.4 | -17.25 | 2.41 | 2.42 | 1.895 | 0 |
| 1725292500 | 2.29 | -0.03 | -1.08 | 2.375 | 2.375 | 2.2599999 | 0 |
| 1725033300 | 2.315 | -0.08 | -3.14 | 2.47 | 2.505 | 2.235 | 0 |
| 1724946900 | 2.39 | 0.13 | 5.75 | 2.415 | 2.43 | 2.305 | 0 |
| 1724860500 | 2.2599999 | -0.05 | -1.95 | 2.375 | 2.375 | 2.22 | 0 |
| 1724774100 | 2.305 | -0.06 | -2.33 | 2.415 | 2.485 | 2.295 | 0 |
| 1724687700 | 2.36 | 0.16 | 7.03 | 2.265 | 2.45 | 2.225 | 0 |
| 1724428500 | 2.205 | 0.18 | 8.89 | 2.13 | 2.21 | 2.13 | 0 |
| 1724342100 | 2.025 | -0.1 | -4.71 | 2.145 | 2.145 | 2.025 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
