Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1741884900 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1741798500 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1741712100 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1741625700 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1741366500 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1741280100 | 29.08 | 2.5 | 9.41 | 27.76 | 29.17 | 27.68 | 0 |
| 1741193700 | 26.58 | 3.44 | 14.87 | 25.15 | 27.08 | 25.15 | 0 |
| 1741107300 | 23.14 | -2.73 | -10.55 | 24.9 | 24.9 | 22.75 | 0 |
| 1741020900 | 25.87 | 1.44 | 5.89 | 24.67 | 26.06 | 23.88 | 0 |
| 1740761700 | 24.43 | 0.13 | 0.53 | 22.85 | 24.5 | 22.77 | 0 |
| 1740675300 | 24.3 | -0.19 | -0.78 | 24.27 | 25.25 | 23.92 | 0 |
| 1740588900 | 24.49 | 0.55 | 2.30 | 23.61 | 24.59 | 23.61 | 0 |
| 1740502500 | 23.94 | 1.05 | 4.59 | 23.2 | 24.36 | 22.87 | 0 |
| 1740416100 | 22.89 | 0 | 0.00 | 23.21 | 23.35 | 22.62 | 150 |
| 1740156900 | 22.89 | 0.11 | 0.48 | 22.75 | 23.13 | 22.54 | 0 |
| 1740070500 | 22.78 | 0.84 | 3.83 | 22.23 | 23.31 | 22.23 | 0 |
| 1739984100 | 21.94 | -1.12 | -4.86 | 22.91 | 22.96 | 21.79 | 0 |
| 1739897700 | 23.06 | 1.34 | 6.17 | 22.24 | 23.06 | 21.94 | 0 |
| 1739811300 | 21.72 | -0.07 | -0.32 | 23.25 | 23.25 | 21.72 | 0 |
| 1739552100 | 21.79 | -0.27 | -1.22 | 21.63 | 22.11 | 21.62 | 0 |
| 1739465700 | 22.06 | -0.81 | -3.54 | 22.95 | 22.95 | 21.79 | 200 |
| 1739379300 | 22.87 | 0.84 | 3.81 | 22.73 | 22.94 | 22.43 | 0 |
| 1739292900 | 22.03 | 0.54 | 2.51 | 21.64 | 22.06 | 21.26 | 0 |
| 1739206500 | 21.49 | 0.18 | 0.84 | 21.59 | 21.99 | 21.31 | 0 |
| 1738947300 | 21.31 | 1.01 | 4.98 | 20.43 | 21.61 | 20.39 | 0 |
| 1738860900 | 20.3 | 2.45 | 13.73 | 18.97 | 20.3 | 18.44 | 0 |
| 1738774500 | 17.85 | -0.71 | -3.83 | 18.66 | 19.23 | 17.84 | 0 |
| 1738688100 | 18.56 | 2.17 | 13.24 | 18.01 | 18.66 | 17.04 | 0 |
| 1738601700 | 16.39 | -1.04 | -5.97 | 16.05 | 16.75 | 15.89 | 300 |
| 1738342500 | 17.43 | -0.36 | -2.02 | 18.03 | 18.19 | 17.43 | 0 |
| 1738256100 | 17.79 | 1.18 | 7.10 | 17.1 | 17.87 | 16.57 | 0 |
| 1738169700 | 16.61 | -0.03 | -0.18 | 17.21 | 17.21 | 16.149999 | 0 |
| 1738083300 | 16.64 | 0.35 | 2.15 | 16.3 | 17.03 | 16.219999 | 0 |
| 1737996900 | 16.29 | 0.64 | 4.09 | 15.7 | 16.52 | 15.26 | 120 |
| 1737737700 | 15.65 | 0.3 | 1.95 | 15.73 | 16.379999 | 15.49 | 350 |
| 1737651300 | 15.35 | 0.14 | 0.92 | 14.43 | 15.47 | 14.43 | 0 |
| 1737564900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1737478500 | 15.21 | 0.2 | 1.33 | 15.02 | 15.21 | 14.79 | 0 |
| 1737392100 | 15.01 | 0.84 | 5.93 | 14.53 | 15.26 | 14.31 | 0 |
| 1737132900 | 14.17 | -0.13 | -0.91 | 14.73 | 14.73 | 14.17 | 0 |
| 1737046500 | 14.3 | 0.09 | 0.63 | 14.52 | 14.66 | 14.09 | 70 |
| 1736960100 | 14.21 | 1.19 | 9.14 | 13.49 | 14.39 | 12.69 | 0 |
| 1736873700 | 13.02 | 1.14 | 9.60 | 12.54 | 13.45 | 12.54 | 0 |
| 1736787300 | 11.88 | 0.44 | 3.85 | 11.72 | 11.94 | 10.97 | 0 |
| 1736528100 | 11.44 | -0.62 | -5.14 | 12.23 | 12.31 | 11.41 | 0 |
| 1736441700 | 12.06 | -0.08 | -0.66 | 12.82 | 12.82 | 11.3 | 0 |
| 1736355300 | 12.14 | -0.47 | -3.73 | 13.13 | 13.13 | 11.53 | 0 |
| 1736268900 | 12.61 | 0.3 | 2.44 | 12.24 | 13.19 | 11.54 | 0 |
| 1736182500 | 12.31 | 1.79 | 17.02 | 11.46 | 12.52 | 11.15 | 0 |
| 1735923300 | 10.52 | -1.08 | -9.31 | 11.67 | 11.7 | 10.47 | 0 |
| 1735836900 | 11.6 | 0.52 | 4.69 | 11.78 | 12.19 | 10.18 | 0 |
| 1735577700 | 11.08 | 0.19 | 1.74 | 11.04 | 11.57 | 10.77 | 0 |
| 1735318500 | 10.89 | 1.2 | 12.38 | 10.31 | 10.92 | 10.04 | 0 |
| 1734972900 | 9.69 | -0.15 | -1.52 | 10.09 | 10.16 | 9.35 | 0 |
| 1734713700 | 9.84 | -0.26 | -2.57 | 9.59 | 9.92 | 9.0399999 | 70 |
| 1734627300 | 10.1 | -1 | -9.01 | 9.72 | 10.38 | 9.67 | 0 |
| 1734540900 | 11.1 | 0.34 | 3.16 | 10.83 | 11.52 | 10.61 | 0 |
| 1734454500 | 10.76 | -0.45 | -4.01 | 11 | 11.2 | 10.76 | 0 |
| 1734368100 | 11.21 | -0.24 | -2.10 | 11.39 | 11.58 | 10.87 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
