BNP Paribas Issuance (P1NYZ1) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BNP Paribas Issuance (P1NYZ1)

82,04

0,41

(0,50%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 374.631

Neutral: 49.298

Verkaufen: 54.449

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:39:29	1,1481	6.800	avg.	Verkaufen	1,09	1,24		478.378	224	nasd
21:00:07	1,1585	300	avg.	Verkaufen	1,09	1,24		471.578	223	nasd
20:59:55	1,1586	4.200	avg.	Kaufen	1,14	1,17		471.278	222	nasd
20:58:55	1,155	12.900	avg.	Kaufen	1,14	1,16		467.078	221	nasd
20:57:53	1,1596	38.800	avg.	Kaufen	1,14	1,17		454.178	220	nasd
20:57:08	1,15	8.400	avg.	Kaufen	1,14	1,15		415.378	219	nasd
20:56:20	1,135	1.000			1,13	1,14		406.978	218	nasd
20:56:04	1,1446	9.100	avg.	Kaufen	1,13	1,14		405.978	217	nasd
20:54:37	1,1445	7.300	avg.	Kaufen	1,12	1,14		396.878	216	nasd
20:54:10	1,13	1.000			1,12	1,14		389.578	215	nasd
20:51:55	1,1441	8.800	avg.	Kaufen	1,12	1,15		388.578	214	nasd
20:51:29	1,1371	9.600	avg.	Kaufen	1,12	1,14		379.778	213	nasd
20:51:07	1,1342	18.000	avg.	Kaufen	1,12	1,14		370.178	212	nasd
20:38:36	1,14	8.771		Kaufen	1,12	1,14		352.178	211	nasd
20:37:33	1,14	157		Kaufen	1,11	1,14		343.407	210	nasd
20:37:12	1,14	8.757		Kaufen	1,11	1,14		343.250	209	nasd
20:37:11	1,14	100		Kaufen	1,11	1,14		334.493	208	nasd
20:37:10	1,14	300		Kaufen	1,11	1,14		334.393	207	nasd
20:37:10	1,14	300		Kaufen	1,11	1,14		334.093	206	nasd
20:37:10	1,14	300		Kaufen	1,11	1,14		333.793	205	nasd
20:37:07	1,14	2.600		Kaufen	1,11	1,14		333.493	204	nasd
20:37:07	1,14	700		Kaufen	1,11	1,14		330.893	203	nasd
20:37:07	1,14	100		Kaufen	1,11	1,14		330.193	202	nasd
20:35:39	1,14	28.100	avg.	Kaufen	1,12	1,14		330.093	201	nasd
20:34:53	1,14	743		Kaufen	1,11	1,14		301.993	200	nasd
20:34:53	1,1399	100		Kaufen	1,11	1,14		301.250	199	nasd
20:34:53	1,1399	2.100		Kaufen	1,11	1,14		301.150	198	nasd
20:34:53	1,1371	1.100		Kaufen	1,11	1,14		299.050	197	nasd
20:34:53	1,1371	1.000		Kaufen	1,11	1,14		297.950	196	nasd
20:34:53	1,1299	900		Kaufen	1,11	1,14		296.950	195	nasd
20:34:53	1,1299	5.000		Kaufen	1,11	1,14		296.050	194	nasd
20:34:53	1,1299	800		Kaufen	1,11	1,14		291.050	193	nasd
20:34:53	1,1299	600		Kaufen	1,11	1,14		290.250	192	nasd
20:34:53	1,1299	700		Kaufen	1,11	1,14		289.650	191	nasd
20:34:06	1,1279	18.400	avg.	Kaufen	1,11	1,13		288.950	190	nasd
20:23:13	1,15	700		Kaufen	1,13	1,16		270.550	189	nasd
20:23:10	1,15	300		Verkaufen	1,15	1,16		269.850	188	nasd
20:19:32	1,15	2.695			1,14	1,16		269.550	187	nasd
20:19:31	1,15	1.000			1,14	1,16		266.855	186	nasd
20:19:31	1,15	3.600			1,14	1,16		265.855	185	nasd
20:19:31	1,16	1.000		Kaufen	1,14	1,16		262.255	184	nasd
20:19:31	1,16	3.600		Kaufen	1,14	1,16		261.255	183	nasd
20:19:23	1,15	200		Kaufen	1,14	1,15		257.655	182	nasd
20:19:12	1,15	300		Kaufen	1,14	1,15		257.455	181	nasd
20:19:11	1,15	300		Kaufen	1,14	1,15		257.155	180	nasd
20:19:11	1,15	300		Kaufen	1,14	1,15		256.855	179	nasd
20:19:10	1,15	300		Kaufen	1,14	1,15		256.555	178	nasd
20:17:49	1,15	100		Kaufen	1,13	1,15		256.255	177	nasd
20:17:41	1,15	100		Kaufen	1,12	1,15		256.155	176	nasd
20:17:41	1,15	6.139		Kaufen	1,12	1,15		256.055	175	nasd
20:17:41	1,1499	1.000		Kaufen	1,12	1,15		249.916	174	nasd
20:17:41	1,1499	3.000		Kaufen	1,12	1,15		248.916	173	nasd
20:17:40	1,135	2.300		Kaufen	1,12	1,14		245.916	172	nasd
20:17:40	1,15	3.400		Kaufen	1,12	1,14		243.616	171	nasd
20:17:40	1,15	100		Kaufen	1,12	1,14		240.216	170	nasd
20:17:40	1,14	1.000		Kaufen	1,12	1,14		240.116	169	nasd
20:17:38	1,13	600			1,12	1,14		239.116	168	nasd
20:17:38	1,14	100		Kaufen	1,12	1,14		238.516	167	nasd
20:17:38	1,14	600		Kaufen	1,12	1,14		238.416	166	nasd
20:17:37	1,13	4.022			1,12	1,14		237.816	165	nasd
20:17:35	1,13	1.000			1,12	1,14		233.794	164	nasd
20:17:35	1,14	100		Kaufen	1,12	1,14		232.794	163	nasd
20:17:35	1,14	1.000		Kaufen	1,12	1,14		232.694	162	nasd
20:17:33	1,14	800		Kaufen	1,12	1,14		231.694	161	nasd
20:17:33	1,1399	1.200		Kaufen	1,12	1,14		230.894	160	nasd
20:17:33	1,1399	200		Kaufen	1,12	1,14		229.694	159	nasd
20:17:33	1,1399	100		Kaufen	1,12	1,14		229.494	158	nasd
20:17:33	1,1399	600		Kaufen	1,12	1,14		229.394	157	nasd
20:17:32	1,13	1.000			1,12	1,14		228.794	156	nasd
20:17:27	1,1399	4.000		Kaufen	1,12	1,14		227.794	155	nasd
20:17:21	1,13	1.000			1,12	1,14		223.794	154	nasd
20:17:14	1,133	2.500		Kaufen	1,12	1,14		222.794	153	nasd
20:17:04	1,13	2.500			1,12	1,14		220.294	152	nasd
20:16:56	1,1399	1.500		Kaufen	1,12	1,14		217.794	151	nasd
20:16:51	1,13	1.000			1,12	1,14		216.294	150	nasd
20:16:24	1,14	10.413		Kaufen	1,12	1,14		215.294	149	nasd
20:16:24	1,1399	200		Kaufen	1,12	1,14		204.881	148	nasd
20:16:24	1,1399	500		Kaufen	1,12	1,14		204.681	147	nasd
20:16:24	1,1399	100		Kaufen	1,12	1,14		204.181	146	nasd
20:16:24	1,1399	1.100		Kaufen	1,12	1,14		204.081	145	nasd
20:16:24	1,1399	600		Kaufen	1,12	1,14		202.981	144	nasd
20:16:24	1,1399	600		Kaufen	1,12	1,14		202.381	143	nasd
20:02:58	1,113	50		Kaufen	1,10	1,12		201.781	142	nasd
19:57:19	1,11	600			1,10	1,12		201.731	141	nasd
19:46:46	1,108	1.000		Verkaufen	1,10	1,12		201.131	140	nasd
19:39:59	1,1005	2		Verkaufen	1,09	1,12		200.131	139	nasd
19:14:52	1,09	100	avg.	Verkaufen	1,09	1,10		200.129	138	nasd
19:14:52	1,09	600	avg.	Verkaufen	1,09	1,10		200.029	137	nasd
19:14:52	1,09	100	avg.	Verkaufen	1,09	1,10		199.429	136	nasd
19:14:52	1,09	200	avg.	Verkaufen	1,09	1,10		199.329	135	nasd
19:14:52	1,095	3.000			1,09	1,10		199.129	134	nasd
18:30:17	1,083	500		Kaufen	1,07	1,09		196.129	133	nasd
18:24:36	1,09	325		Verkaufen	1,09	1,10		195.629	132	nasd
18:24:27	1,09	550		Verkaufen	1,09	1,10		195.304	131	nasd
18:24:19	1,08	1		Verkaufen	1,09	1,10		194.754	130	nasd
18:24:19	1,08	100		Verkaufen	1,09	1,10		194.753	129	nasd
18:24:19	1,09	450		Verkaufen	1,09	1,10		194.653	128	nasd
18:22:54	1,10	50		Kaufen	1,09	1,10		194.203	127	nasd
18:22:50	1,10	200		Verkaufen	1,10	1,11		194.153	126	nasd
18:22:48	1,10	800		Verkaufen	1,10	1,11		193.953	125	nasd

BNP Paribas Issuance

Peregrine Industries (CE)

PowerShares DB Optimum Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:05:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:05:59] Language: en-US
OKAY: [05:05:59] Cookies are enabled
OKAY: [05:05:59] Browser supports RequestAnimationFrame
OKAY: [05:05:59] Browser supports the WebScoket API
INFO: [05:05:59] Starting session (trades) for guest
INFO: [05:05:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:05:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1NYZ1
- feedSymbol = BIT%5EP1NYZ1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:06:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:06:00] Streamer WS Hostname: 0d0b326d28a6
INFO: [05:06:00] Starting the trades app
INFO: [05:06:00] [START]: Symbol loook up for BIT^P1NYZ1
INFO: [05:06:00] [FINSH]: Symbol loook up for BIT^P1NYZ1
INFO: [05:06:00] Loaded configuration for trades
INFO: [05:06:00] Creating trades table...
INFO: [05:06:00] Starting trades table for USOTC:PNPNF without montage
INFO: [05:06:00] lo-streamer/1/dist-swarm
INFO: [05:06:00] lo-streamer/1/dist-swarm
INFO: [05:06:00] lo-streamer/1/dist-swarm
INFO: [05:05:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:05:59] Language: en-US
OKAY: [05:05:59] Cookies are enabled
OKAY: [05:05:59] Browser supports RequestAnimationFrame
OKAY: [05:05:59] Browser supports the WebScoket API
INFO: [05:05:59] Starting session (trades) for guest
INFO: [05:05:59] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:05:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1NYZ1
- feedSymbol = BIT%5EP1NYZ1
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:06:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:06:00] Streamer WS Hostname: 0d0b326d28a6
INFO: [05:06:00] Starting the trades app
INFO: [05:06:00] [START]: Symbol loook up for BIT^P1NYZ1
INFO: [05:06:00] [FINSH]: Symbol loook up for BIT^P1NYZ1
INFO: [05:06:00] Loaded configuration for trades
INFO: [05:06:00] Creating trades table...
INFO: [05:06:00] Starting trades table for USOTC:PNPNF without montage
INFO: [05:06:00] lo-streamer/1/dist-swarm
INFO: [05:06:00] lo-streamer/1/dist-swarm
INFO: [05:06:00] lo-streamer/1/dist-swarm