ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BNP Paribas Issuance

BNP Paribas Issuance (P1NPB0)

1,89
0,00
(0,00%)
Geschlossen 20 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371329002.11500.002.1152.1152.1150
17370465002.11500.002.1152.1152.1150
17369601002.11500.002.1152.1152.1150
17368737002.11500.002.1152.1152.1150
17367873002.11500.002.1152.1152.1150
17365281002.11500.002.1152.1152.1150
17364417002.11500.002.1152.1152.1150
17363553002.11500.002.1152.1152.1150
17362689002.11500.002.1152.1152.1150
17361825002.11500.002.1152.1152.1150
17359233002.11500.002.1152.1152.1150
17358369002.11500.002.1152.1152.1150
17355777002.11500.002.1152.1152.1150
17353185002.11500.002.1152.1152.1150
17349729002.11500.002.1152.1152.1150
17347137002.11500.002.1152.1152.1150
17346273002.11500.002.1152.1152.1150
17345409002.11500.002.1152.1152.1150
17344545002.1150.083.682.0152.1520
17343681002.040.094.622.062.1052.00999990
17341089001.950.126.561.831.961.7850
17340225001.83-0.06-3.171.91.971.8150
17339361001.89-0.25-11.682.02999992.0451.8850
17338497002.140.14.902.072.172.070
17337633002.04-0.12-5.562.02999992.0920
17335041002.160.052.372.1852.232.1450
17334177002.11-0.15-6.432.1752.182.1050
17333313002.2550.093.922.2052.272.20
17332449002.170.146.902.082.192.065700
17331585002.02999990.073.842.092.11520
17328993001.955-0.05-2.491.9351.971.910
17328129002.005-0.01-0.252.0352.0552.0050
17327265002.00999990.147.491.9152.021.9150
17326401001.870.116.251.841.871.7650
17325537001.76-0.27-13.091.771.861.735500
17322945002.0250.317.391.7852.041.7550
17322081001.725-0.24-11.991.821.831.7150
17321217001.96-0.17-7.762.0852.091.960
17320353002.125-0.09-3.852.15499992.212.1250
17319489002.21-0.14-5.762.222.27999992.2050
17316897002.3450.093.762.412.422.3150
17316033002.25999990.062.732.1652.272.160
17315169002.20.073.292.2252.2752.20
17314305002.13-0.04-1.842.172.252.120
17313441002.17-0.2-8.442.2552.272.160
17310849002.37-0.02-0.632.3652.42.3350
17309985002.38499990.031.272.3352.3952.3050
17309121002.3550.041.952.4152.422.350
17308257002.310.041.762.272.322.240
17307393002.27-0.13-5.222.442.4452.270
17304801002.3950.073.012.362.42.3350
17303937002.3250.14.262.2552.3652.240
17303073002.23-0.01-0.452.1952.2952.1950
17302209002.24-0.02-0.672.2452.2852.2250
17301345002.2550.188.412.082.272.0750
17298717002.08-0.07-3.262.072.1152.060
17297853002.15-0.07-2.932.13499992.182.1050
17296989002.21500.232.212.242.1950
17296125002.21-0.04-1.782.252.292.1850
17295261002.25-0.06-2.602.332.332.240

Kürzlich von Ihnen besucht