Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 17.35 | -0.32 | -1.81 | 17.22 | 18.08 | 17.14 | 0 |
| 1737478500 | 17.67 | -2.92 | -14.18 | 19.14 | 19.6 | 17.27 | 20 |
| 1737392100 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737132900 | 20.59 | -1.11 | -5.12 | 23.07 | 23.34 | 19.84 | 0 |
| 1737046500 | 21.7 | -1.04 | -4.57 | 23.05 | 24.03 | 20.54 | 20 |
| 1736960100 | 22.74 | 0.92 | 4.22 | 21.92 | 23.85 | 21.83 | 0 |
| 1736873700 | 21.82 | -0.12 | -0.55 | 22.34 | 24.99 | 21.79 | 68 |
| 1736787300 | 21.94 | 1.26 | 6.09 | 23.64 | 23.66 | 21.28 | 15 |
| 1736528100 | 20.68 | -1.47 | -6.64 | 22.31 | 23.2 | 20.68 | 0 |
| 1736441700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736355300 | 22.15 | -4.67 | -17.41 | 23.71 | 25.52 | 21.27 | 15 |
| 1736268900 | 26.82 | 2.81 | 11.70 | 26.72 | 29.27 | 24.99 | 15 |
| 1736182500 | 24.01 | 4.18 | 21.08 | 21.91 | 24.17 | 21.84 | 50 |
| 1735923300 | 19.83 | 0.72 | 3.77 | 18.68 | 19.83 | 18.22 | 0 |
| 1735836900 | 19.11 | 1.69 | 9.70 | 17.29 | 19.33 | 17.11 | 0 |
| 1735577700 | 17.42 | -1.75 | -9.13 | 18.8 | 18.96 | 17.31 | 0 |
| 1735318500 | 19.17 | -0.1 | -0.52 | 19.33 | 20.25 | 18.06 | 0 |
| 1734972900 | 19.27 | -0.49 | -2.48 | 20.41 | 20.84 | 19.06 | 0 |
| 1734713700 | 19.76 | 2.25 | 12.85 | 17.59 | 20.27 | 16.19 | 0 |
| 1734627300 | 17.51 | -1.62 | -8.47 | 17.15 | 17.77 | 16.87 | 0 |
| 1734540900 | 19.13 | 0.55 | 2.96 | 19.45 | 19.92 | 18.69 | 0 |
| 1734454500 | 18.58 | -0.25 | -1.33 | 19.27 | 20.41 | 18.58 | 0 |
| 1734368100 | 18.83 | 0.75 | 4.15 | 19.1 | 19.66 | 18.24 | 0 |
| 1734108900 | 18.08 | -1.3 | -6.71 | 18.94 | 19.16 | 17.3 | 75 |
| 1734022500 | 19.38 | 0.28 | 1.47 | 20 | 20.19 | 19.07 | 0 |
| 1733936100 | 19.1 | -2.07 | -9.78 | 20.27 | 21.25 | 18.9 | 0 |
| 1733849700 | 21.17 | -2.54 | -10.71 | 22.73 | 22.98 | 20.65 | 45 |
| 1733763300 | 23.71 | 4.33 | 22.34 | 19.52 | 24.11 | 19.21 | 0 |
| 1733504100 | 19.38 | 0.24 | 1.25 | 19.56 | 21.21 | 19.29 | 125 |
| 1733417700 | 19.14 | 2.77 | 16.92 | 16.85 | 19.24 | 16.39 | 0 |
| 1733331300 | 16.37 | -1.39 | -7.83 | 16.76 | 17.09 | 15.52 | 0 |
| 1733244900 | 17.76 | -1.33 | -6.97 | 19.47 | 19.54 | 17.24 | 0 |
| 1733158500 | 19.09 | 0.03 | 0.16 | 18.88 | 20.69 | 18.64 | 0 |
| 1732899300 | 19.06 | 0.82 | 4.50 | 17.72 | 19.17 | 17.69 | 0 |
| 1732812900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732726500 | 18.24 | 1.06 | 6.17 | 16.96 | 19.11 | 16.91 | 0 |
| 1732640100 | 17.18 | -0.25 | -1.43 | 17.64 | 18.23 | 16.85 | 0 |
| 1732553700 | 17.43 | 1.83 | 11.73 | 15.59 | 17.63 | 15.42 | 10 |
| 1732294500 | 15.6 | 0.05 | 0.32 | 14.99 | 15.6 | 14.9 | 0 |
| 1732208100 | 15.55 | 0.12 | 0.78 | 15.13 | 15.69 | 14.99 | 0 |
| 1732121700 | 15.43 | -0.74 | -4.58 | 15.64 | 16.36 | 15.14 | 0 |
| 1732035300 | 16.17 | -0.25 | -1.52 | 16.079999 | 16.62 | 15.36 | 0 |
| 1731948900 | 16.42 | 1 | 6.49 | 15.3 | 16.42 | 14.47 | 0 |
| 1731689700 | 15.42 | 0.11 | 0.72 | 15.96 | 16.649999 | 15.2 | 20 |
| 1731603300 | 15.31 | -1.31 | -7.88 | 15.83 | 16.07 | 15.09 | 0 |
| 1731516900 | 16.62 | 2 | 13.68 | 15.49 | 17.41 | 15.18 | 0 |
| 1731430500 | 14.62 | -1.68 | -10.31 | 16.34 | 16.77 | 14.56 | 0 |
| 1731344100 | 16.3 | -0.59 | -3.49 | 16.95 | 17.56 | 16.3 | 100 |
| 1731084900 | 16.89 | -0.58 | -3.32 | 17.69 | 18 | 16.739999 | 0 |
| 1730998500 | 17.47 | -0.6 | -3.32 | 17.13 | 18.05 | 17.13 | 0 |
| 1730912100 | 18.07 | -4.93 | -21.43 | 19.45 | 19.91 | 17.97 | 0 |
| 1730825700 | 23 | 1.77 | 8.34 | 22.31 | 24.17 | 21.04 | 0 |
| 1730739300 | 21.23 | 2.47 | 13.17 | 18.29 | 21.93 | 18.21 | 0 |
| 1730480100 | 18.76 | 1.69 | 9.90 | 17.23 | 19.29 | 16.97 | 0 |
| 1730393700 | 17.07 | -1.17 | -6.41 | 17.51 | 17.74 | 16.7 | 0 |
| 1730307300 | 18.24 | -0.07 | -0.38 | 18.47 | 18.81 | 17.9 | 75 |
| 1730220900 | 18.31 | -1.74 | -8.68 | 19.64 | 20.14 | 18.17 | 0 |
| 1730134500 | 20.05 | 0.29 | 1.47 | 19.34 | 20.05 | 19.12 | 0 |
| 1729871700 | 19.76 | 1.4 | 7.63 | 18.81 | 20.12 | 18.74 | 60 |
| 1729785300 | 18.36 | -0.11 | -0.60 | 18.83 | 19.25 | 18.36 | 0 |
| 1729698900 | 18.47 | -1.73 | -8.56 | 19.85 | 19.98 | 18.27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
