Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.2 | 0.27 | 9.22 | 3.06 | 3.2 | 3.0099999 | 0 |
| 1732553700 | 2.93 | 0.16 | 5.78 | 2.77 | 2.93 | 2.7 | 0 |
| 1732294500 | 2.77 | -0.08 | -2.81 | 2.965 | 2.965 | 2.72 | 0 |
| 1732208100 | 2.85 | -0.11 | -3.72 | 3.0099999 | 3.12 | 2.83 | 0 |
| 1732121700 | 2.96 | -0.02 | -0.50 | 2.9049999 | 2.975 | 2.865 | 0 |
| 1732035300 | 2.975 | 0.2 | 7.01 | 2.765 | 3.07 | 2.755 | 0 |
| 1731948900 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.9 | 2.725 | 0 |
| 1731689700 | 2.82 | -0.09 | -3.09 | 3 | 3.02 | 2.77 | 0 |
| 1731603300 | 2.91 | -0.3 | -9.35 | 3.14 | 3.14 | 2.875 | 0 |
| 1731516900 | 3.21 | 0.05 | 1.58 | 3.21 | 3.32 | 3.1 | 0 |
| 1731430500 | 3.16 | 0.26 | 8.97 | 2.965 | 3.17 | 2.93 | 0 |
| 1731344100 | 2.9 | -0.1 | -3.33 | 2.91 | 2.92 | 2.84 | 0 |
| 1731084900 | 3 | 0.19 | 6.76 | 2.95 | 3.0099999 | 2.865 | 0 |
| 1730998500 | 2.81 | -0.16 | -5.39 | 2.96 | 2.98 | 2.7599999 | 0 |
| 1730912100 | 2.97 | 0.16 | 5.69 | 2.8849999 | 3.08 | 2.72 | 0 |
| 1730825700 | 2.81 | -0.11 | -3.60 | 2.895 | 2.915 | 2.81 | 0 |
| 1730739300 | 2.915 | 0 | 0.00 | 2.825 | 2.915 | 2.7799999 | 0 |
| 1730480100 | 2.915 | -0.02 | -0.68 | 2.96 | 2.98 | 2.755 | 0 |
| 1730393700 | 2.935 | -0.01 | -0.17 | 3.05 | 3.07 | 2.915 | 0 |
| 1730307300 | 2.94 | 0.04 | 1.55 | 2.97 | 2.99 | 2.785 | 0 |
| 1730220900 | 2.895 | 0.12 | 4.14 | 2.81 | 2.9 | 2.71 | 0 |
| 1730134500 | 2.7799999 | 0.29 | 11.87 | 2.705 | 2.945 | 2.69 | 0 |
| 1729871700 | 2.485 | -0.25 | -8.97 | 2.605 | 2.67 | 2.42 | 0 |
| 1729785300 | 2.73 | -0.05 | -1.62 | 2.6 | 2.79 | 2.57 | 0 |
| 1729698900 | 2.775 | 0.09 | 3.54 | 2.695 | 2.775 | 2.685 | 0 |
| 1729612500 | 2.68 | 0.01 | 0.37 | 2.73 | 2.7599999 | 2.6349999 | 0 |
| 1729526100 | 2.67 | -0.19 | -6.48 | 2.785 | 2.785 | 2.62 | 0 |
| 1729266900 | 2.855 | 0.06 | 1.96 | 2.835 | 2.87 | 2.7 | 0 |
| 1729180500 | 2.8 | -0.1 | -3.45 | 2.94 | 2.94 | 2.77 | 0 |
| 1729094100 | 2.9 | -0.1 | -3.33 | 3.05 | 3.09 | 2.835 | 0 |
| 1729007700 | 3 | 0.41 | 15.83 | 2.795 | 3.08 | 2.765 | 0 |
| 1728921300 | 2.59 | -0.07 | -2.45 | 2.68 | 2.705 | 2.56 | 100 |
| 1728662100 | 2.6549999 | -0.03 | -0.93 | 2.75 | 2.755 | 2.63 | 0 |
| 1728575700 | 2.68 | -0.14 | -4.80 | 2.895 | 2.9 | 2.6549999 | 0 |
| 1728489300 | 2.815 | 0 | 0.18 | 2.825 | 2.9 | 2.7799999 | 0 |
| 1728402900 | 2.81 | 0.35 | 14.23 | 2.68 | 2.83 | 2.515 | 0 |
| 1728316500 | 2.46 | -0.19 | -7.17 | 2.64 | 2.705 | 2.44 | 0 |
| 1728057300 | 2.65 | -0.21 | -7.34 | 2.855 | 2.86 | 2.615 | 0 |
| 1727970900 | 2.86 | 0.04 | 1.60 | 2.9 | 2.975 | 2.745 | 0 |
| 1727884500 | 2.815 | -0.27 | -8.60 | 3.04 | 3.1 | 2.675 | 0 |
| 1727798100 | 3.08 | -0.16 | -4.94 | 3.27 | 3.38 | 3.08 | 0 |
| 1727711700 | 3.24 | -0.05 | -1.52 | 3.23 | 3.35 | 3.18 | 0 |
| 1727452500 | 3.29 | -0.16 | -4.64 | 3.32 | 3.37 | 3.25 | 0 |
| 1727366100 | 3.45 | 0.46 | 15.38 | 2.87 | 3.45 | 2.87 | 0 |
| 1727279700 | 2.99 | 0.2 | 7.17 | 2.915 | 3.04 | 2.79 | 0 |
| 1727193300 | 2.79 | -0.11 | -3.63 | 2.825 | 2.8849999 | 2.68 | 0 |
| 1727106900 | 2.895 | -0.05 | -1.53 | 2.825 | 3.0299999 | 2.79 | 0 |
| 1726847700 | 2.94 | 0.15 | 5.38 | 2.895 | 2.99 | 2.845 | 0 |
| 1726761300 | 2.79 | -0.21 | -6.84 | 2.95 | 2.97 | 2.74 | 0 |
| 1726674900 | 2.995 | -0.01 | -0.17 | 2.98 | 3.08 | 2.98 | 0 |
| 1726588500 | 3 | -0.14 | -4.46 | 3.07 | 3.07 | 2.955 | 0 |
| 1726502100 | 3.14 | -0.08 | -2.48 | 3.36 | 3.37 | 3.11 | 0 |
| 1726242900 | 3.22 | -0.18 | -5.29 | 3.3 | 3.32 | 3.14 | 340 |
| 1726156500 | 3.4 | -0.13 | -3.68 | 3.45 | 3.52 | 3.34 | 0 |
| 1726070100 | 3.53 | 0.05 | 1.44 | 3.55 | 3.6 | 3.33 | 0 |
| 1725983700 | 3.48 | 0.31 | 9.78 | 3.22 | 3.57 | 3.17 | 0 |
| 1725897300 | 3.17 | -0.09 | -2.76 | 3.19 | 3.25 | 3.12 | 0 |
| 1725638100 | 3.2599999 | 0.25 | 8.31 | 3.06 | 3.2599999 | 3.06 | 0 |
| 1725551700 | 3.0099999 | -0.06 | -1.95 | 3.15 | 3.16 | 2.97 | 0 |
| 1725465300 | 3.07 | 0.14 | 4.60 | 2.98 | 3.09 | 2.9 | 0 |
| 1725378900 | 2.935 | 0.39 | 15.32 | 2.555 | 2.935 | 2.5 | 0 |
| 1725292500 | 2.545 | 0.02 | 0.59 | 2.58 | 2.585 | 2.515 | 0 |
| 1725033300 | 2.5299999 | 0.07 | 2.85 | 2.495 | 2.615 | 2.345 | 0 |
| 1724946900 | 2.46 | -0.14 | -5.20 | 2.435 | 2.545 | 2.425 | 0 |
| 1724860500 | 2.595 | 0.05 | 1.76 | 2.595 | 2.6349999 | 2.52 | 0 |
| 1724774100 | 2.55 | 0.05 | 2.20 | 2.56 | 2.56 | 2.375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
