Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739465700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739379300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739292900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739206500 | 100.4 | 0.44 | 0.44 | 99.66 | 100.7 | 99.66 | 4093 |
| 1738947300 | 99.96 | 2.01 | 2.05 | 99.89 | 100.27 | 99.88 | 0 |
| 1738860900 | 97.95 | -2.36 | -2.35 | 98.65 | 98.66 | 97.95 | 0 |
| 1738774500 | 100.31 | 0.38 | 0.38 | 101.77 | 101.79 | 100.31 | 0 |
| 1738688100 | 99.93 | -0.45 | -0.45 | 99.57 | 100.19 | 98.99 | 0 |
| 1738601700 | 100.38 | 0.54 | 0.54 | 100.38 | 100.4 | 100.25 | 0 |
| 1738342500 | 99.84 | -0.25 | -0.25 | 99.81 | 100.39 | 99.73 | 150 |
| 1738256100 | 100.09 | 0.36 | 0.36 | 99.72 | 100.16 | 99.67 | 0 |
| 1738169700 | 99.73 | 0.26 | 0.26 | 99.19 | 99.74 | 99.19 | 0 |
| 1738083300 | 99.47 | -0.07 | -0.07 | 99.28 | 99.47 | 99.18 | 0 |
| 1737996900 | 99.54 | 0.02 | 0.02 | 99.82 | 99.93 | 99.51 | 0 |
| 1737737700 | 99.52 | -0.09 | -0.09 | 99.46 | 99.57 | 99.11 | 0 |
| 1737651300 | 99.61 | -0.07 | -0.07 | 99.65 | 99.66 | 99.48 | 0 |
| 1737564900 | 99.68 | 0.17 | 0.17 | 99.68 | 99.71 | 99.59 | 0 |
| 1737478500 | 99.51 | 0.12 | 0.12 | 99.57 | 99.58 | 99.43 | 0 |
| 1737392100 | 99.39 | 0.4 | 0.40 | 99.32 | 99.55 | 99.32 | 0 |
| 1737132900 | 98.99 | -0.29 | -0.29 | 99.26 | 99.26 | 98.95 | 0 |
| 1737046500 | 99.28 | 0.76 | 0.77 | 99.01 | 99.29 | 99.01 | 0 |
| 1736960100 | 98.52 | 0.3 | 0.31 | 98.63 | 98.67 | 98.43 | 0 |
| 1736873700 | 98.22 | -1.05 | -1.06 | 98.26 | 98.28 | 98.2 | 0 |
| 1736787300 | 99.27 | -0.23 | -0.23 | 99.32 | 99.33 | 99.23 | 0 |
| 1736528100 | 99.5 | -0.14 | -0.14 | 99.6 | 99.6 | 99.46 | 0 |
| 1736441700 | 99.64 | -0.67 | -0.67 | 99.64 | 99.67 | 99.6 | 0 |
| 1736355300 | 100.31 | 0.06 | 0.06 | 100.24 | 100.32 | 99.76 | 56 |
| 1736268900 | 100.25 | 0.66 | 0.66 | 100.46 | 100.56 | 100.17 | 0 |
| 1736182500 | 99.59 | -0.74 | -0.74 | 100.09 | 100.09 | 99.46 | 0 |
| 1735923300 | 100.33 | -0.13 | -0.13 | 100.49 | 100.5 | 100.32 | 0 |
| 1735836900 | 100.46 | -0.05 | -0.05 | 100.44 | 100.47 | 100.41 | 0 |
| 1735577700 | 100.51 | 0.39 | 0.39 | 100.45 | 100.53 | 100.41 | 0 |
| 1735318500 | 100.12 | 0.3 | 0.30 | 100.11 | 100.19 | 100.02 | 0 |
| 1734972900 | 99.82 | -0.03 | -0.03 | 99.69 | 99.84 | 99.69 | 0 |
| 1734713700 | 99.85 | -0.86 | -0.85 | 99.82 | 99.88 | 99.76 | 0 |
| 1734627300 | 100.71 | 0.5 | 0.50 | 100.8 | 100.84 | 100.66 | 0 |
| 1734540900 | 100.21 | -0.16 | -0.16 | 100.55 | 100.59 | 100.19 | 0 |
| 1734454500 | 100.37 | -0.2 | -0.20 | 100.47 | 100.47 | 100.22 | 0 |
| 1734368100 | 100.57 | 0.02 | 0.02 | 100.56 | 100.67 | 100.5 | 0 |
| 1734108900 | 100.55 | -0.66 | -0.65 | 100.46 | 100.63 | 100.45 | 0 |
| 1734022500 | 101.21 | 0.01 | 0.01 | 101.11 | 101.28 | 101.08 | 0 |
| 1733936100 | 101.2 | 0.06 | 0.06 | 101.16 | 101.24 | 101.11 | 0 |
| 1733849700 | 101.14 | 0.35 | 0.35 | 101.12 | 101.16 | 101.02 | 0 |
| 1733763300 | 100.79 | 0.06 | 0.06 | 100.82 | 100.91 | 100.75 | 0 |
| 1733504100 | 100.73 | 0.14 | 0.14 | 100.84 | 100.87 | 100.73 | 0 |
| 1733417700 | 100.59 | 0.11 | 0.11 | 100.75 | 100.75 | 100.59 | 0 |
| 1733331300 | 100.48 | 0.38 | 0.38 | 100.48 | 100.5 | 100.41 | 0 |
| 1733244900 | 100.1 | 0.1 | 0.10 | 100.18 | 100.25 | 100.1 | 0 |
| 1733158500 | 100 | 0.58 | 0.58 | 100 | 100.08 | 99.95 | 0 |
| 1732899300 | 99.42 | -0.08 | -0.08 | 99.47 | 99.5 | 99.41 | 0 |
| 1732812900 | 99.5 | -0.23 | -0.23 | 99.49 | 99.52 | 99.47 | 0 |
| 1732726500 | 99.73 | 0.01 | 0.01 | 99.88 | 99.88 | 99.73 | 0 |
| 1732640100 | 99.72 | 0.29 | 0.29 | 99.7 | 99.72 | 99.6 | 0 |
| 1732553700 | 99.43 | 0.76 | 0.77 | 99.46 | 99.49 | 99.42 | 0 |
| 1732294500 | 98.67 | 0.22 | 0.22 | 98.49 | 98.67 | 98.49 | 0 |
| 1732208100 | 98.45 | 0.1 | 0.10 | 98.4 | 98.91 | 98.34 | 30 |
| 1732121700 | 98.35 | -0.47 | -0.48 | 98.37 | 98.5 | 98.32 | 0 |
| 1732035300 | 98.82 | -0.43 | -0.43 | 98.96 | 98.96 | 98.58 | 0 |
| 1731948900 | 99.25 | -0.25 | -0.25 | 99.32 | 99.35 | 99.23 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
