Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 10.02 | -0.06 | -0.60 | 9.88 | 10.17 | 9.76 | 0 |
| 1741884900 | 10.08 | -0.5 | -4.73 | 10.07 | 10.66 | 9.92 | 0 |
| 1741798500 | 10.58 | 0.58 | 5.80 | 10.58 | 11.12 | 10.31 | 0 |
| 1741712100 | 10 | -1.32 | -11.66 | 10.67 | 11.06 | 10 | 0 |
| 1741625700 | 11.32 | 0.8 | 7.60 | 11 | 11.61 | 11 | 0 |
| 1741366500 | 10.52 | 0.06 | 0.57 | 10.3 | 10.94 | 10.2 | 0 |
| 1741280100 | 10.46 | 0.91 | 9.53 | 10.55 | 10.6 | 10.1 | 0 |
| 1741193700 | 9.55 | 0.3 | 3.24 | 10.39 | 10.47 | 9.55 | 0 |
| 1741107300 | 9.25 | -0.33 | -3.44 | 8.53 | 9.44 | 7.64 | 0 |
| 1741020900 | 9.58 | -0.31 | -3.13 | 10.06 | 10.18 | 9.58 | 0 |
| 1740761700 | 9.89 | -0.75 | -7.05 | 10.16 | 10.18 | 9.72 | 0 |
| 1740675300 | 10.64 | -0.73 | -6.42 | 10.88 | 11.14 | 10.49 | 0 |
| 1740588900 | 11.37 | 1.32 | 13.13 | 10.63 | 11.39 | 10.48 | 0 |
| 1740502500 | 10.05 | -0.25 | -2.43 | 10.46 | 10.69 | 10.05 | 0 |
| 1740416100 | 10.3 | -0.68 | -6.19 | 11.13 | 11.28 | 10.3 | 0 |
| 1740156900 | 10.98 | -0.27 | -2.40 | 11.57 | 11.84 | 10.91 | 0 |
| 1740070500 | 11.25 | -1.22 | -9.78 | 11.86 | 11.95 | 11.17 | 0 |
| 1739984100 | 12.47 | -0.17 | -1.34 | 12.56 | 12.74 | 12.29 | 0 |
| 1739897700 | 12.64 | 0.95 | 8.13 | 11.91 | 12.81 | 11.86 | 0 |
| 1739811300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1739552100 | 11.69 | 0.21 | 1.83 | 12.09 | 12.73 | 11.6 | 0 |
| 1739465700 | 11.48 | 0.5 | 4.55 | 11.2 | 11.64 | 11.14 | 0 |
| 1739379300 | 10.98 | -0.18 | -1.61 | 11.33 | 11.44 | 10.5 | 30 |
| 1739292900 | 11.16 | -0.59 | -5.02 | 11.59 | 11.83 | 11.16 | 0 |
| 1739206500 | 11.75 | -0.91 | -7.19 | 13.03 | 13.32 | 11.26 | 0 |
| 1738947300 | 12.66 | -0.64 | -4.81 | 13.42 | 13.45 | 12.66 | 5 |
| 1738860900 | 13.3 | -0.33 | -2.42 | 13.07 | 13.5 | 13 | 0 |
| 1738774500 | 13.63 | -0.33 | -2.36 | 13.81 | 14.15 | 13.35 | 0 |
| 1738688100 | 13.96 | 0.89 | 6.81 | 12.92 | 14.15 | 12.71 | 0 |
| 1738601700 | 13.07 | 0.04 | 0.31 | 11.81 | 13.19 | 11.68 | 0 |
| 1738342500 | 13.03 | 0.44 | 3.49 | 13.04 | 13.37 | 12.86 | 0 |
| 1738256100 | 12.59 | 0.24 | 1.94 | 12.65 | 12.82 | 12.49 | 0 |
| 1738169700 | 12.35 | -0.35 | -2.76 | 13.35 | 13.62 | 12.35 | 0 |
| 1738083300 | 12.7 | -0.81 | -6.00 | 13.72 | 14.1 | 12.7 | 0 |
| 1737996900 | 13.51 | -1.51 | -10.05 | 14.05 | 14.46 | 13.42 | 70 |
| 1737737700 | 15.02 | 0.48 | 3.30 | 14.97 | 15.63 | 14.81 | 0 |
| 1737651300 | 14.54 | -1.06 | -6.79 | 14.23 | 14.54 | 13.96 | 0 |
| 1737564900 | 15.6 | -0.4 | -2.50 | 15.46 | 16.61 | 15.39 | 38 |
| 1737478500 | 16 | -2.81 | -14.94 | 17.38 | 17.47 | 15.71 | 0 |
| 1737392100 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737132900 | 18.81 | -1 | -5.05 | 20.78 | 21 | 17.91 | 0 |
| 1737046500 | 19.81 | -1.03 | -4.94 | 21 | 21.78 | 18.84 | 0 |
| 1736960100 | 20.84 | 0.51 | 2.51 | 20.04 | 21.84 | 19.95 | 0 |
| 1736873700 | 20.33 | 0.13 | 0.64 | 20.71 | 22.89 | 20.08 | 0 |
| 1736787300 | 20.2 | 1.09 | 5.70 | 21.6 | 21.6 | 19.59 | 0 |
| 1736528100 | 19.11 | -1.2 | -5.91 | 20.42 | 21.13 | 18.95 | 0 |
| 1736441700 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1736355300 | 20.31 | -4.39 | -17.77 | 21.92 | 23.56 | 19.71 | 0 |
| 1736268900 | 24.7 | 2.55 | 11.51 | 24.7 | 26.78 | 23.41 | 0 |
| 1736182500 | 22.15 | 3.88 | 21.24 | 20.17 | 22.2 | 20.17 | 0 |
| 1735923300 | 18.27 | 0.52 | 2.93 | 17.25 | 18.29 | 16.79 | 0 |
| 1735836900 | 17.75 | 1.54 | 9.50 | 16.03 | 17.96 | 15.81 | 0 |
| 1735577700 | 16.21 | -1.64 | -9.19 | 17.59 | 17.73 | 16.07 | 0 |
| 1735318500 | 17.85 | -0.34 | -1.87 | 17.96 | 18.91 | 16.83 | 0 |
| 1734972900 | 18.19 | -0.27 | -1.46 | 19.06 | 19.58 | 17.93 | 0 |
| 1734713700 | 18.46 | 2.29 | 14.16 | 16.309999 | 18.84 | 15.06 | 0 |
| 1734627300 | 16.17 | -1.92 | -10.61 | 15.95 | 16.48 | 15.61 | 0 |
| 1734540900 | 18.09 | 0.64 | 3.67 | 18.17 | 18.86 | 17.59 | 0 |
| 1734454500 | 17.45 | -0.22 | -1.25 | 17.85 | 19.01 | 17.28 | 0 |
| 1734368100 | 17.67 | 0.62 | 3.64 | 17.94 | 18.43 | 17.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
