Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740675300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1740588900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1740502500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1740416100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1740156900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1740070500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739984100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739897700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739811300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739552100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739465700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739379300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739292900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1739206500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738947300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738860900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738774500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738688100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738601700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738342500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738256100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738169700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1738083300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1737996900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1737737700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1737651300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1737564900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1737478500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1737392100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1737132900 | 1.65 | 0.01 | 0.61 | 1.655 | 1.715 | 1.635 | 0 |
1737046500 | 1.6399999 | 0.09 | 6.15 | 1.535 | 1.665 | 1.52 | 0 |
1736960100 | 1.545 | 0.2 | 14.87 | 1.415 | 1.61 | 1.41 | 0 |
1736873700 | 1.345 | 0.1 | 8.03 | 1.275 | 1.405 | 1.25 | 50 |
1736787300 | 1.245 | -0.18 | -12.32 | 1.45 | 1.45 | 1.245 | 0 |
1736528100 | 1.42 | 0.02 | 1.43 | 1.45 | 1.485 | 1.36 | 63 |
1736441700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1736355300 | 1.4 | -0.22 | -13.31 | 1.625 | 1.6299999 | 1.4 | 0 |
1736268900 | 1.615 | -0.08 | -4.44 | 1.75 | 1.86 | 1.57 | 0 |
1736182500 | 1.69 | 0.01 | 0.90 | 1.665 | 1.82 | 1.66 | 0 |
1735923300 | 1.675 | -0.24 | -12.30 | 1.775 | 1.82 | 1.615 | 0 |
1735836900 | 1.91 | -0.06 | -2.80 | 2.08 | 2.15 | 1.895 | 40 |
1735577700 | 1.965 | -0.03 | -1.26 | 2.0299999 | 2.07 | 1.935 | 0 |
1735318500 | 1.99 | 0.33 | 19.52 | 2.06 | 2.09 | 1.89 | 0 |
1734972900 | 1.665 | 0.08 | 5.05 | 1.645 | 1.67 | 1.61 | 0 |
1734713700 | 1.585 | 0.09 | 5.67 | 1.475 | 1.59 | 1.41 | 0 |
1734627300 | 1.5 | -0.18 | -10.45 | 1.48 | 1.5049999 | 1.43 | 0 |
1734540900 | 1.675 | 0.02 | 1.21 | 1.69 | 1.735 | 1.65 | 60 |
1734454500 | 1.655 | 0.02 | 1.22 | 1.565 | 1.665 | 1.565 | 0 |
1734368100 | 1.635 | 0.23 | 16.37 | 1.485 | 1.67 | 1.465 | 0 |
1734108900 | 1.405 | -0.19 | -11.64 | 1.5 | 1.5149999 | 1.375 | 0 |
1734022500 | 1.59 | -0.09 | -5.07 | 1.6299999 | 1.6399999 | 1.55 | 0 |
1733936100 | 1.675 | 1.58 | 1,575.00 | 1.555 | 1.725 | 1.53 | 0 |
1733849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733504100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
1733385600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733299200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733212800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1733126400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732867200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1732780800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen