Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 100.05 | 0.36 | 0.36 | 99.79 | 100.17 | 99.57 | 0 |
| 1732121700 | 99.69 | 0.19 | 0.19 | 99.79 | 100.07 | 99.58 | 0 |
| 1732035300 | 99.5 | -0.08 | -0.08 | 99.55 | 99.65 | 98.98 | 0 |
| 1731948900 | 99.58 | 0.27 | 0.27 | 99.6 | 99.66 | 99.15 | 0 |
| 1731689700 | 99.31 | 0.3 | 0.30 | 99.05 | 99.62 | 99.05 | 500 |
| 1731603300 | 99.01 | -0.08 | -0.08 | 98.81 | 99.02 | 98.36 | 0 |
| 1731516900 | 99.09 | 0.04 | 0.04 | 99.14 | 99.51 | 98.54 | 30 |
| 1731430500 | 99.05 | 0.14 | 0.14 | 98.51 | 99.19 | 98.4 | 0 |
| 1731344100 | 98.91 | 0.44 | 0.45 | 98.81 | 99.7 | 98.54 | 150 |
| 1731084900 | 98.47 | 0.97 | 0.99 | 97.66 | 98.61 | 97.51 | 0 |
| 1730998500 | 97.5 | 1.57 | 1.64 | 96.45 | 97.54 | 96.45 | 0 |
| 1730912100 | 95.93 | -1.82 | -1.86 | 97.01 | 98.06 | 95.43 | 50 |
| 1730825700 | 97.75 | 0.14 | 0.14 | 97.6 | 98.5 | 96.99 | 30 |
| 1730739300 | 97.61 | 0.2 | 0.21 | 97.53 | 98.34 | 97.41 | 20 |
| 1730480100 | 97.41 | 0.64 | 0.66 | 96.66 | 97.53 | 96.66 | 0 |
| 1730393700 | 96.77 | -0.79 | -0.81 | 97.26 | 97.31 | 96.1 | 0 |
| 1730307300 | 97.56 | 0.26 | 0.27 | 97.46 | 97.76 | 97.2 | 0 |
| 1730220900 | 97.3 | -0.11 | -0.11 | 97.44 | 97.44 | 96.85 | 0 |
| 1730134500 | 97.41 | 0.01 | 0.01 | 97.77 | 97.78 | 97.14 | 100 |
| 1729871700 | 97.4 | 0.67 | 0.69 | 97 | 97.84 | 96.88 | 20 |
| 1729785300 | 96.73 | 0.1 | 0.10 | 96.69 | 97.1 | 96.38 | 0 |
| 1729698900 | 96.63 | -4.1 | -4.07 | 97.45 | 97.89 | 96.62 | 20 |
| 1729612500 | 100.73 | -0.15 | -0.15 | 101.01 | 101.32 | 100.53 | 50 |
| 1729526100 | 100.88 | 0.09 | 0.09 | 101.09 | 101.45 | 100.88 | 200 |
| 1729266900 | 100.79 | -0.24 | -0.24 | 101.26 | 101.39 | 100.76 | 0 |
| 1729180500 | 101.03 | 0.19 | 0.19 | 100.91 | 101.7 | 100.91 | 200 |
| 1729094100 | 100.84 | 0.05 | 0.05 | 100.77 | 100.98 | 100.56 | 0 |
| 1729007700 | 100.79 | 0.03 | 0.03 | 100.69 | 101.03 | 100.07 | 0 |
| 1728921300 | 100.76 | 0.34 | 0.34 | 100.89 | 100.91 | 100.61 | 0 |
| 1728662100 | 100.42 | 0.85 | 0.85 | 99.69 | 100.49 | 99.69 | 130 |
| 1728575700 | 99.57 | 0.3 | 0.30 | 99.65 | 99.87 | 99.34 | 0 |
| 1728489300 | 99.27 | 0.46 | 0.47 | 98.96 | 99.73 | 98.79 | 30 |
| 1728402900 | 98.81 | 1.03 | 1.05 | 97.81 | 98.97 | 97.61 | 100 |
| 1728316500 | 97.78 | -0.39 | -0.40 | 98.26 | 98.38 | 97.75 | 0 |
| 1728057300 | 98.17 | 0.3 | 0.31 | 98.29 | 99.27 | 98.01 | 50 |
| 1727970900 | 97.87 | 0.44 | 0.45 | 97.63 | 97.98 | 97.15 | 10 |
| 1727884500 | 97.43 | -0.23 | -0.24 | 98.12 | 98.7 | 97.43 | 100 |
| 1727798100 | 97.66 | -1.22 | -1.23 | 99.11 | 99.13 | 97.66 | 0 |
| 1727711700 | 98.88 | -0.03 | -0.03 | 99.38 | 99.38 | 98.08 | 0 |
| 1727452500 | 98.91 | 0.75 | 0.76 | 98.84 | 99.27 | 98.39 | 18 |
| 1727366100 | 98.16 | 0.82 | 0.84 | 98.39 | 98.61 | 97.67 | 20 |
| 1727279700 | 97.34 | -0.13 | -0.13 | 98.01 | 98.01 | 97.11 | 0 |
| 1727193300 | 97.47 | 0.94 | 0.97 | 97.51 | 97.71 | 96.69 | 50 |
| 1727106900 | 96.53 | 1.64 | 1.73 | 95.71 | 96.53 | 95.45 | 0 |
| 1726847700 | 94.89 | 0.3 | 0.32 | 94.9 | 95.35 | 94.08 | 0 |
| 1726761300 | 94.59 | 0.64 | 0.68 | 94.86 | 95.69 | 94.18 | 200 |
| 1726674900 | 93.95 | 1.63 | 1.77 | 92.72 | 94.12 | 92.67 | 380 |
| 1726588500 | 92.32 | 5.16 | 5.92 | 88.85 | 93.26 | 88.85 | 125 |
| 1726502100 | 87.16 | 2.03 | 2.38 | 85.51 | 87.29 | 84.83 | 20 |
| 1726242900 | 85.13 | 11.18 | 15.12 | 75.07 | 85.52 | 74.18 | 0 |
| 1726156500 | 73.95 | 0.19 | 0.26 | 75.43 | 76.4 | 71.66 | 0 |
| 1726070100 | 73.76 | -2.16 | -2.85 | 75.18 | 75.82 | 72.71 | 0 |
| 1725983700 | 75.92 | -1.27 | -1.65 | 77.58 | 78.04 | 75.33 | 0 |
| 1725897300 | 77.19 | -0.97 | -1.24 | 78.77 | 80.1 | 76.75 | 0 |
| 1725638100 | 78.16 | -1.85 | -2.31 | 79.32 | 79.73 | 77.81 | 0 |
| 1725551700 | 80.01 | -0.42 | -0.52 | 80 | 81.56 | 79.58 | 0 |
| 1725465300 | 80.43 | -1.06 | -1.30 | 80.45 | 81.05 | 79 | 0 |
| 1725378900 | 81.49 | -0.12 | -0.15 | 80.81 | 82.55 | 80.33 | 0 |
| 1725292500 | 81.61 | -2.63 | -3.12 | 83.26 | 83.26 | 81.41 | 0 |
| 1725033300 | 84.24 | -2.35 | -2.71 | 86.27 | 87.03 | 84.24 | 14 |
| 1724946900 | 86.59 | 0.65 | 0.76 | 86.15 | 87.34 | 85.94 | 15 |
| 1724860500 | 85.94 | -2.59 | -2.93 | 88.14 | 88.14 | 85.94 | 0 |
| 1724774100 | 88.53 | -0.28 | -0.32 | 89.72 | 89.85 | 87.94 | 58 |
| 1724687700 | 88.81 | 0.11 | 0.12 | 89.11 | 89.44 | 88.68 | 0 |
| 1724428500 | 88.7 | 1.36 | 1.56 | 87.23 | 88.84 | 87.23 | 0 |
| 1724342100 | 87.34 | 0.98 | 1.13 | 87.21 | 87.59 | 87.21 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
