Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 102.81 | 0.01 | 0.01 | 102.65 | 102.81 | 102.63 | 0 |
| 1732553700 | 102.8 | 0.24 | 0.23 | 102.59 | 102.8 | 102.59 | 0 |
| 1732294500 | 102.56 | 0.05 | 0.05 | 102.55 | 102.56 | 102.1 | 150 |
| 1732208100 | 102.51 | 0 | 0.00 | 102.5 | 102.51 | 102.5 | 0 |
| 1732121700 | 102.51 | -0.02 | -0.02 | 102.52 | 102.52 | 102.5 | 0 |
| 1732035300 | 102.53 | -0.22 | -0.21 | 102.54 | 102.54 | 102.52 | 0 |
| 1731948900 | 102.75 | 0.25 | 0.24 | 102.51 | 102.75 | 102.51 | 0 |
| 1731689700 | 102.5 | 0.01 | 0.01 | 102.51 | 102.51 | 102.5 | 0 |
| 1731603300 | 102.49 | -0.18 | -0.18 | 102.48 | 102.49 | 102.48 | 0 |
| 1731516900 | 102.67 | 0.18 | 0.18 | 102.46 | 102.67 | 102.45 | 0 |
| 1731430500 | 102.49 | -0.22 | -0.21 | 102.49 | 102.5 | 102.49 | 0 |
| 1731344100 | 102.71 | 0.07 | 0.07 | 102.46 | 102.71 | 102.45 | 0 |
| 1731084900 | 102.64 | 0.31 | 0.30 | 102.64 | 102.64 | 102.64 | 0 |
| 1730998500 | 102.33 | -0.23 | -0.22 | 102.22 | 102.34 | 102.22 | 0 |
| 1730912100 | 102.56 | 0.06 | 0.06 | 102.35 | 102.57 | 102.34 | 0 |
| 1730825700 | 102.5 | 0 | 0.00 | 102.29 | 102.5 | 102.28 | 0 |
| 1730739300 | 102.5 | 0.02 | 0.02 | 102.3 | 102.5 | 102.29 | 0 |
| 1730480100 | 102.48 | 0.09 | 0.09 | 102.32 | 102.48 | 102.32 | 0 |
| 1730393700 | 102.39 | -0.06 | -0.06 | 102.4 | 102.4 | 102.39 | 0 |
| 1730307300 | 102.45 | 0.07 | 0.07 | 102.46 | 102.46 | 102.45 | 0 |
| 1730220900 | 102.38 | 0.07 | 0.07 | 102.38 | 102.39 | 102.38 | 0 |
| 1730134500 | 102.31 | 0.12 | 0.12 | 102.29 | 102.31 | 102.29 | 0 |
| 1729871700 | 102.19 | 0.02 | 0.02 | 102.18 | 102.2 | 102.18 | 0 |
| 1729785300 | 102.17 | 0.01 | 0.01 | 102.17 | 102.17 | 102.16 | 0 |
| 1729698900 | 102.16 | -3.88 | -3.66 | 102.15 | 102.16 | 102.15 | 0 |
| 1729612500 | 106.04 | 0.06 | 0.06 | 106.02 | 106.04 | 106.02 | 0 |
| 1729526100 | 105.98 | 0.16 | 0.15 | 105.97 | 105.99 | 105.97 | 0 |
| 1729266900 | 105.82 | 0.68 | 0.65 | 105.81 | 105.82 | 105.79 | 0 |
| 1729180500 | 105.14 | -0.51 | -0.48 | 105.13 | 105.14 | 105.12 | 0 |
| 1729094100 | 105.65 | 1.1 | 1.05 | 105.02 | 105.66 | 105.02 | 25 |
| 1729007700 | 104.55 | -0.06 | -0.06 | 104.53 | 104.61 | 104.51 | 0 |
| 1728921300 | 104.61 | -0.23 | -0.22 | 104.6 | 104.64 | 104.58 | 0 |
| 1728662100 | 104.84 | 0.83 | 0.80 | 104.83 | 104.85 | 104.76 | 0 |
| 1728575700 | 104.01 | -0.31 | -0.30 | 104.08 | 104.08 | 103.92 | 0 |
| 1728489300 | 104.32 | -0.15 | -0.14 | 104.23 | 104.32 | 104.2 | 0 |
| 1728402900 | 104.47 | -0.27 | -0.26 | 104.45 | 104.48 | 104.43 | 0 |
| 1728316500 | 104.74 | 0.05 | 0.05 | 104.67 | 104.74 | 104.55 | 0 |
| 1728057300 | 104.69 | 0.25 | 0.24 | 104.61 | 104.72 | 104.61 | 0 |
| 1727970900 | 104.44 | -0.04 | -0.04 | 104.44 | 104.47 | 104.42 | 0 |
| 1727884500 | 104.48 | 0.26 | 0.25 | 104.54 | 104.55 | 104.43 | 0 |
| 1727798100 | 104.22 | -0.42 | -0.40 | 104.4 | 104.45 | 104.2 | 0 |
| 1727711700 | 104.64 | 0.52 | 0.50 | 104.4 | 104.65 | 104.38 | 0 |
| 1727452500 | 104.12 | -0.35 | -0.34 | 104.02 | 104.12 | 103.55 | 63 |
| 1727366100 | 104.47 | 0.39 | 0.37 | 104.41 | 104.53 | 104.05 | 50 |
| 1727279700 | 104.08 | -0.13 | -0.12 | 104.12 | 104.16 | 104.07 | 0 |
| 1727193300 | 104.21 | -0.17 | -0.16 | 104.36 | 104.36 | 104.16 | 0 |
| 1727106900 | 104.38 | 0.33 | 0.32 | 104.23 | 104.38 | 104.23 | 0 |
| 1726847700 | 104.05 | -0.67 | -0.64 | 104.21 | 104.23 | 104.04 | 0 |
| 1726761300 | 104.72 | 0.49 | 0.47 | 104.53 | 104.72 | 104.47 | 0 |
| 1726674900 | 104.23 | -0.07 | -0.07 | 104.27 | 104.28 | 104.11 | 0 |
| 1726588500 | 104.3 | 0.56 | 0.54 | 103.98 | 104.3 | 103.96 | 0 |
| 1726502100 | 103.74 | -0.2 | -0.19 | 103.96 | 103.97 | 103.47 | 10 |
| 1726242900 | 103.94 | 0.06 | 0.06 | 104 | 104 | 103.85 | 0 |
| 1726156500 | 103.88 | 0.41 | 0.40 | 103.9 | 104.05 | 103.82 | 0 |
| 1726070100 | 103.47 | -0.08 | -0.08 | 103.64 | 103.68 | 103.34 | 0 |
| 1725983700 | 103.55 | -0.15 | -0.14 | 103.75 | 103.89 | 103.4 | 0 |
| 1725897300 | 103.7 | 0.49 | 0.47 | 103.38 | 103.94 | 103.17 | 23 |
| 1725638100 | 103.21 | -0.22 | -0.21 | 103.5 | 103.66 | 103.21 | 0 |
| 1725551700 | 103.43 | 0.24 | 0.23 | 103.56 | 103.61 | 103.4 | 0 |
| 1725465300 | 103.19 | -0.68 | -0.65 | 103.65 | 103.66 | 103.19 | 5 |
| 1725378900 | 103.87 | 0.03 | 0.03 | 104 | 104.02 | 103.51 | 1 |
| 1725292500 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1725033300 | 103.84 | -0.14 | -0.13 | 103.86 | 103.96 | 103.83 | 0 |
| 1724946900 | 103.98 | 0.26 | 0.25 | 103.83 | 104.02 | 103.42 | 10 |
| 1724860500 | 103.72 | 0.12 | 0.12 | 103.68 | 103.87 | 103.62 | 0 |
| 1724774100 | 103.6 | 0.04 | 0.04 | 103.57 | 103.62 | 103.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
