Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.565 | 0.01 | 0.97 | 1.56 | 1.57 | 1.487 | 0 |
| 1732553700 | 1.55 | -0.11 | -6.34 | 1.555 | 1.59 | 1.5049999 | 0 |
| 1732294500 | 1.655 | 0.1 | 6.43 | 1.575 | 1.695 | 1.545 | 0 |
| 1732208100 | 1.555 | 0.02 | 1.63 | 1.49 | 1.565 | 1.49 | 0 |
| 1732121700 | 1.53 | 0.08 | 5.66 | 1.443 | 1.53 | 1.443 | 0 |
| 1732035300 | 1.448 | -0.02 | -1.63 | 1.447 | 1.5049999 | 1.442 | 0 |
| 1731948900 | 1.472 | -0.03 | -1.80 | 1.499 | 1.5049999 | 1.465 | 0 |
| 1731689700 | 1.499 | 0.03 | 2.11 | 1.489 | 1.52 | 1.455 | 0 |
| 1731603300 | 1.468 | -0 | -0.20 | 1.5049999 | 1.545 | 1.466 | 0 |
| 1731516900 | 1.471 | 0.04 | 2.44 | 1.431 | 1.482 | 1.397 | 0 |
| 1731430500 | 1.436 | 0.04 | 2.79 | 1.41 | 1.439 | 1.409 | 0 |
| 1731344100 | 1.397 | 0.08 | 6.24 | 1.319 | 1.408 | 1.319 | 0 |
| 1731084900 | 1.315 | 0.06 | 4.78 | 1.2629999 | 1.315 | 1.246 | 0 |
| 1730998500 | 1.2549999 | -0.06 | -4.49 | 1.296 | 1.296 | 1.216 | 0 |
| 1730912100 | 1.314 | 0.19 | 16.90 | 1.317 | 1.363 | 1.271 | 0 |
| 1730825700 | 1.124 | -0.03 | -2.77 | 1.158 | 1.158 | 1.124 | 0 |
| 1730739300 | 1.156 | -0.04 | -3.59 | 1.154 | 1.156 | 1.1299999 | 0 |
| 1730480100 | 1.199 | 0.01 | 0.59 | 1.173 | 1.2 | 1.149 | 0 |
| 1730393700 | 1.192 | 0 | 0.00 | 1.198 | 1.202 | 1.166 | 0 |
| 1730307300 | 1.192 | -0.06 | -4.94 | 1.232 | 1.243 | 1.187 | 0 |
| 1730220900 | 1.254 | 0.02 | 1.54 | 1.246 | 1.285 | 1.232 | 0 |
| 1730134500 | 1.235 | -0 | -0.16 | 1.2629999 | 1.2629999 | 1.233 | 0 |
| 1729871700 | 1.237 | -0.02 | -1.90 | 1.239 | 1.246 | 1.221 | 0 |
| 1729785300 | 1.2609999 | -0.03 | -1.94 | 1.274 | 1.292 | 1.2549999 | 0 |
| 1729698900 | 1.286 | 0.03 | 2.55 | 1.262 | 1.302 | 1.262 | 0 |
| 1729612500 | 1.254 | 0.01 | 0.97 | 1.246 | 1.2649999 | 1.23 | 0 |
| 1729526100 | 1.242 | 0.03 | 2.39 | 1.208 | 1.242 | 1.208 | 0 |
| 1729266900 | 1.213 | -0.02 | -1.94 | 1.23 | 1.236 | 1.209 | 0 |
| 1729180500 | 1.237 | 0.04 | 3.26 | 1.22 | 1.2589999 | 1.206 | 0 |
| 1729094100 | 1.198 | 0.03 | 2.57 | 1.193 | 1.2 | 1.175 | 1000 |
| 1729007700 | 1.168 | 0.01 | 0.52 | 1.182 | 1.189 | 1.161 | 445 |
| 1728921300 | 1.162 | 0.03 | 2.92 | 1.149 | 1.169 | 1.141 | 0 |
| 1728662100 | 1.129 | -0.03 | -2.17 | 1.1439999 | 1.151 | 1.125 | 0 |
| 1728575700 | 1.154 | 0.03 | 2.30 | 1.143 | 1.164 | 1.1319999 | 0 |
| 1728489300 | 1.1279999 | 0.01 | 1.08 | 1.112 | 1.139 | 1.112 | 1445 |
| 1728402900 | 1.116 | 0.01 | 0.63 | 1.098 | 1.116 | 1.088 | 0 |
| 1728316500 | 1.109 | -0.02 | -1.51 | 1.119 | 1.127 | 1.104 | 0 |
| 1728057300 | 1.1259999 | 0.05 | 4.65 | 1.058 | 1.129 | 1.053 | 0 |
| 1727970900 | 1.076 | 0.03 | 2.38 | 1.061 | 1.076 | 1.046 | 0 |
| 1727884500 | 1.051 | 0.03 | 2.54 | 1.03 | 1.056 | 1.0109999 | 0 |
| 1727798100 | 1.025 | 0.08 | 8.58 | 0.96 | 1.033 | 0.956 | 0 |
| 1727711700 | 0.944 | 0.009 | 0.96 | 0.931 | 0.95 | 0.895 | 0 |
| 1727452500 | 0.935 | 0.009 | 0.97 | 0.937 | 0.971 | 0.901 | 0 |
| 1727366100 | 0.926 | -0.021 | -2.22 | 0.954 | 0.974 | 0.926 | 0 |
| 1727279700 | 0.947 | -0.006 | -0.63 | 0.911 | 0.947 | 0.895 | 0 |
| 1727193300 | 0.953 | -0.021 | -2.16 | 0.991 | 1 | 0.947 | 0 |
| 1727106900 | 0.974 | 0.003 | 0.31 | 0.946 | 1.022 | 0.946 | 0 |
| 1726847700 | 0.971 | -0.002 | -0.21 | 0.945 | 0.971 | 0.932 | 0 |
| 1726761300 | 0.973 | -0.021 | -2.11 | 0.98 | 0.994 | 0.937 | 0 |
| 1726674900 | 0.994 | -0.003 | -0.30 | 0.99 | 1.0049999 | 0.976 | 0 |
| 1726588500 | 0.997 | 0.002 | 0.20 | 0.988 | 1 | 0.971 | 0 |
| 1726502100 | 0.995 | -0.038 | -3.68 | 1.018 | 1.0189999 | 0.985 | 0 |
| 1726242900 | 1.033 | -0.06 | -5.06 | 1.039 | 1.046 | 1.022 | 0 |
| 1726156500 | 1.088 | -0.02 | -2.16 | 1.105 | 1.116 | 1.078 | 0 |
| 1726070100 | 1.112 | 0.01 | 0.82 | 1.079 | 1.12 | 1.071 | 0 |
| 1725983700 | 1.103 | 0.01 | 1.19 | 1.089 | 1.111 | 1.082 | 0 |
| 1725897300 | 1.09 | 0.06 | 6.03 | 1.058 | 1.093 | 1.058 | 0 |
| 1725638100 | 1.028 | -0.02 | -1.91 | 1.0169999 | 1.062 | 0.985 | 0 |
| 1725551700 | 1.048 | -0.01 | -0.66 | 1.053 | 1.055 | 1.0169999 | 0 |
| 1725465300 | 1.055 | -0.04 | -3.83 | 1.082 | 1.094 | 1.045 | 0 |
| 1725378900 | 1.097 | 0.03 | 2.43 | 1.083 | 1.102 | 1.072 | 0 |
| 1725292500 | 1.071 | -0.01 | -0.65 | 1.075 | 1.08 | 1.064 | 0 |
| 1725033300 | 1.078 | 0.01 | 0.94 | 1.065 | 1.085 | 1.048 | 9000 |
| 1724946900 | 1.068 | 0.05 | 4.60 | 1.008 | 1.084 | 1.006 | 0 |
| 1724860500 | 1.021 | 0.04 | 3.65 | 1.004 | 1.039 | 0.988 | 0 |
| 1724774100 | 0.985 | 0.003 | 0.31 | 0.982 | 0.995 | 0.973 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
