Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 3.63 | -0.19 | -4.97 | 3.76 | 3.9 | 3.49 | 0 |
| 1736182500 | 3.82 | 0.13 | 3.52 | 3.86 | 4.05 | 3.82 | 0 |
| 1735923300 | 3.69 | 0.14 | 3.94 | 3.51 | 3.72 | 3.5 | 0 |
| 1735836900 | 3.55 | 0.14 | 4.11 | 3.51 | 3.75 | 3.48 | 0 |
| 1735577700 | 3.41 | -0.16 | -4.48 | 3.57 | 3.66 | 3.3 | 0 |
| 1735318500 | 3.57 | -0.07 | -1.92 | 3.78 | 3.83 | 3.52 | 0 |
| 1734972900 | 3.64 | -0.04 | -1.09 | 3.77 | 3.86 | 3.55 | 0 |
| 1734713700 | 3.68 | 0.47 | 14.64 | 3.22 | 3.69 | 3.09 | 0 |
| 1734627300 | 3.21 | -0.23 | -6.69 | 3.12 | 3.42 | 3.11 | 0 |
| 1734540900 | 3.44 | -0.03 | -0.86 | 3.53 | 3.61 | 3.42 | 0 |
| 1734454500 | 3.47 | -0.09 | -2.53 | 3.54 | 3.57 | 3.37 | 0 |
| 1734368100 | 3.56 | -0.08 | -2.20 | 3.4 | 3.59 | 3.2599999 | 0 |
| 1734108900 | 3.64 | -0.52 | -12.50 | 4.05 | 4.11 | 3.58 | 0 |
| 1734022500 | 4.16 | -0.01 | -0.24 | 4.14 | 4.25 | 3.84 | 0 |
| 1733936100 | 4.17 | 0.03 | 0.72 | 4.12 | 4.28 | 4.03 | 0 |
| 1733849700 | 4.14 | 0.09 | 2.22 | 3.97 | 4.19 | 3.95 | 0 |
| 1733763300 | 4.05 | 0 | 0.00 | 3.96 | 4.17 | 3.95 | 0 |
| 1733504100 | 4.05 | -0.01 | -0.25 | 3.93 | 4.11 | 3.92 | 0 |
| 1733417700 | 4.0599999 | -0.01 | -0.25 | 4.23 | 4.3 | 4.03 | 0 |
| 1733331300 | 4.07 | -0.03 | -0.73 | 4.0599999 | 4.14 | 3.85 | 0 |
| 1733244900 | 4.1 | 0.16 | 4.06 | 4.11 | 4.14 | 3.86 | 0 |
| 1733158500 | 3.94 | -0.05 | -1.25 | 3.87 | 4.0599999 | 3.86 | 0 |
| 1732899300 | 3.99 | -0.1 | -2.44 | 4.12 | 4.26 | 3.95 | 0 |
| 1732812900 | 4.09 | -0.03 | -0.73 | 4.16 | 4.25 | 4 | 0 |
| 1732726500 | 4.12 | -0.22 | -5.07 | 4.3 | 4.4 | 4.11 | 0 |
| 1732640100 | 4.34 | 0.02 | 0.46 | 4.42 | 4.48 | 4.28 | 1000 |
| 1732553700 | 4.32 | 0.12 | 2.86 | 4.09 | 4.34 | 4.09 | 0 |
| 1732294500 | 4.2 | 0.49 | 13.21 | 3.69 | 4.41 | 3.68 | 0 |
| 1732208100 | 3.71 | -0.07 | -1.85 | 3.79 | 3.92 | 3.61 | 0 |
| 1732121700 | 3.78 | 0.31 | 8.93 | 3.42 | 3.87 | 3.4 | 0 |
| 1732035300 | 3.47 | -0.09 | -2.53 | 3.56 | 3.61 | 3.39 | 0 |
| 1731948900 | 3.56 | -0.11 | -3.00 | 3.67 | 3.7 | 3.53 | 0 |
| 1731689700 | 3.67 | -0.28 | -7.09 | 3.75 | 3.84 | 3.61 | 0 |
| 1731603300 | 3.95 | 0.23 | 6.18 | 3.62 | 3.95 | 3.62 | 0 |
| 1731516900 | 3.72 | -0.05 | -1.33 | 3.64 | 3.82 | 3.64 | 0 |
| 1731430500 | 3.77 | -0.33 | -8.05 | 3.98 | 4.0199999 | 3.7 | 0 |
| 1731344100 | 4.1 | 0.19 | 4.86 | 3.74 | 4.19 | 3.74 | 0 |
| 1731084900 | 3.91 | -0.77 | -16.45 | 4.38 | 4.46 | 3.61 | 0 |
| 1730998500 | 4.68 | 0.44 | 10.38 | 4.43 | 4.7699999 | 4.38 | 0 |
| 1730912100 | 4.24 | 0.01 | 0.24 | 4.23 | 4.5599999 | 4.22 | 0 |
| 1730825700 | 4.23 | 0.28 | 7.09 | 3.95 | 4.26 | 3.95 | 0 |
| 1730739300 | 3.95 | 0.06 | 1.54 | 3.86 | 4.0199999 | 3.83 | 0 |
| 1730480100 | 3.89 | 0.02 | 0.52 | 3.73 | 3.92 | 3.67 | 0 |
| 1730393700 | 3.87 | -0.19 | -4.68 | 4.0599999 | 4.2 | 3.78 | 0 |
| 1730307300 | 4.0599999 | 0.03 | 0.74 | 4.04 | 4.15 | 3.95 | 0 |
| 1730220900 | 4.03 | 0.12 | 3.07 | 3.87 | 4.05 | 3.84 | 0 |
| 1730134500 | 3.91 | 0.13 | 3.44 | 3.9 | 4.03 | 3.85 | 0 |
| 1729871700 | 3.78 | 0.19 | 5.29 | 3.6 | 3.82 | 3.6 | 0 |
| 1729785300 | 3.59 | -0.17 | -4.52 | 3.54 | 3.8 | 3.52 | 0 |
| 1729698900 | 3.76 | -0.12 | -3.09 | 3.86 | 3.94 | 3.76 | 0 |
| 1729612500 | 3.88 | 0.01 | 0.26 | 3.99 | 4.03 | 3.87 | 0 |
| 1729526100 | 3.87 | 0 | 0.00 | 3.97 | 4.0599999 | 3.87 | 0 |
| 1729266900 | 3.87 | -0.04 | -1.02 | 3.9 | 4.03 | 3.85 | 0 |
| 1729180500 | 3.91 | 0.12 | 3.17 | 3.82 | 3.96 | 3.82 | 0 |
| 1729094100 | 3.79 | 0.13 | 3.55 | 3.65 | 4.01 | 3.61 | 0 |
| 1729007700 | 3.66 | -0.03 | -0.81 | 3.7 | 3.73 | 3.57 | 0 |
| 1728921300 | 3.69 | -0.04 | -1.07 | 3.69 | 3.83 | 3.66 | 0 |
| 1728662100 | 3.73 | 0.06 | 1.63 | 3.61 | 3.81 | 3.56 | 0 |
| 1728575700 | 3.67 | -0.03 | -0.81 | 3.9 | 3.97 | 3.67 | 0 |
| 1728489300 | 3.7 | 0.09 | 2.49 | 3.55 | 3.75 | 3.51 | 0 |
| 1728402900 | 3.61 | 0.19 | 5.56 | 3.34 | 3.73 | 3.2599999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
