Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.04 | -0.03 | -0.59 | 4.9 | 5.0599999 | 4.83 | 0 |
| 1732812900 | 5.07 | -0.03 | -0.59 | 5.22 | 5.25 | 5.0199999 | 0 |
| 1732726500 | 5.1 | -0.05 | -0.97 | 5.14 | 5.16 | 4.98 | 0 |
| 1732640100 | 5.15 | -0.04 | -0.77 | 5.09 | 5.29 | 4.98 | 0 |
| 1732553700 | 5.19 | 0.46 | 9.73 | 4.98 | 5.24 | 4.8 | 0 |
| 1732294500 | 4.73 | -0.11 | -2.27 | 4.57 | 4.73 | 4.44 | 0 |
| 1732208100 | 4.84 | 0 | 0.00 | 4.7699999 | 4.86 | 4.67 | 0 |
| 1732121700 | 4.84 | -0.22 | -4.35 | 5.01 | 5.24 | 4.84 | 0 |
| 1732035300 | 5.0599999 | -0.45 | -8.17 | 5.43 | 5.47 | 4.98 | 0 |
| 1731948900 | 5.51 | -0.37 | -6.29 | 5.96 | 5.96 | 5.46 | 0 |
| 1731689700 | 5.88 | 0.2 | 3.52 | 5.86 | 5.93 | 5.7 | 0 |
| 1731603300 | 5.68 | -0.11 | -1.90 | 6.0599999 | 6.3 | 5.66 | 0 |
| 1731516900 | 5.79 | 0.18 | 3.21 | 5.64 | 5.82 | 5.47 | 0 |
| 1731430500 | 5.61 | 0.45 | 8.72 | 5.42 | 5.74 | 5.42 | 0 |
| 1731344100 | 5.16 | 0.77 | 17.54 | 4.41 | 5.28 | 4.41 | 0 |
| 1731084900 | 4.39 | 0.05 | 1.15 | 4.33 | 4.62 | 4.32 | 0 |
| 1730998500 | 4.34 | -0.01 | -0.23 | 4.3 | 4.7 | 4.12 | 0 |
| 1730912100 | 4.35 | 0.62 | 16.62 | 4.18 | 4.87 | 3.88 | 0 |
| 1730825700 | 3.73 | 0.03 | 0.81 | 3.83 | 3.83 | 3.63 | 0 |
| 1730739300 | 3.7 | 0.26 | 7.56 | 3.59 | 3.7 | 3.52 | 0 |
| 1730480100 | 3.44 | 0 | 0.00 | 3.37 | 3.45 | 3.18 | 0 |
| 1730393700 | 3.44 | 0.61 | 21.34 | 2.89 | 3.49 | 2.875 | 0 |
| 1730307300 | 2.835 | 0.14 | 5.19 | 2.515 | 2.91 | 2.515 | 0 |
| 1730220900 | 2.695 | -0.15 | -5.27 | 2.8 | 2.815 | 2.515 | 0 |
| 1730134500 | 2.845 | -0.03 | -1.04 | 3.18 | 3.35 | 2.7799999 | 0 |
| 1729871700 | 2.875 | 0.32 | 12.52 | 2.66 | 3.07 | 2.625 | 0 |
| 1729785300 | 2.555 | 0.55 | 27.43 | 2.08 | 2.555 | 1.9 | 0 |
| 1729698900 | 2.005 | 0.26 | 14.57 | 1.7 | 2.0299999 | 1.68 | 0 |
| 1729612500 | 1.75 | -0.11 | -5.91 | 1.915 | 1.93 | 1.665 | 0 |
| 1729526100 | 1.86 | 0.11 | 6.29 | 1.87 | 1.92 | 1.54 | 0 |
| 1729266900 | 1.75 | -0.7 | -28.57 | 2.345 | 2.42 | 1.705 | 0 |
| 1729180500 | 2.45 | -0.39 | -13.73 | 2.85 | 2.855 | 2.33 | 0 |
| 1729094100 | 2.84 | 0.18 | 6.77 | 2.61 | 2.98 | 2.265 | 0 |
| 1729007700 | 2.66 | -0.21 | -7.32 | 2.865 | 2.9049999 | 2.54 | 0 |
| 1728921300 | 2.87 | 0.33 | 12.77 | 2.745 | 2.925 | 2.65 | 0 |
| 1728662100 | 2.545 | -0.39 | -13.14 | 2.6349999 | 2.7599999 | 2.425 | 0 |
| 1728575700 | 2.93 | -0.19 | -6.09 | 3.15 | 3.16 | 2.75 | 0 |
| 1728489300 | 3.12 | 0.01 | 0.32 | 3.11 | 3.34 | 3.11 | 0 |
| 1728402900 | 3.11 | 0.28 | 9.89 | 2.855 | 3.11 | 2.805 | 0 |
| 1728316500 | 2.83 | 0.15 | 5.40 | 2.725 | 2.92 | 2.66 | 0 |
| 1728057300 | 2.685 | -0.25 | -8.52 | 2.815 | 3.16 | 2.585 | 0 |
| 1727970900 | 2.935 | 0.51 | 20.78 | 2.675 | 2.97 | 2.615 | 0 |
| 1727884500 | 2.43 | -0.07 | -2.61 | 2.6549999 | 2.71 | 2.205 | 0 |
| 1727798100 | 2.495 | -0.28 | -10.09 | 2.75 | 2.765 | 2.255 | 0 |
| 1727711700 | 2.775 | 0.49 | 21.44 | 2.355 | 2.845 | 2.355 | 0 |
| 1727452500 | 2.285 | 0.6 | 35.61 | 1.835 | 2.305 | 1.82 | 0 |
| 1727366100 | 1.685 | -0.44 | -20.52 | 2.11 | 2.12 | 1.68 | 0 |
| 1727279700 | 2.12 | -0.18 | -7.83 | 2.31 | 2.5 | 2.085 | 0 |
| 1727193300 | 2.3 | 0.07 | 3.37 | 2.465 | 2.575 | 2.3 | 0 |
| 1727106900 | 2.225 | -0.19 | -7.68 | 2.315 | 2.55 | 2.095 | 0 |
| 1726847700 | 2.41 | -0.03 | -1.03 | 2.46 | 2.46 | 2.17 | 0 |
| 1726761300 | 2.435 | -0.03 | -1.02 | 2.395 | 2.61 | 2.065 | 0 |
| 1726674900 | 2.46 | 0.21 | 9.33 | 2.22 | 2.505 | 2.215 | 0 |
| 1726588500 | 2.25 | -0.05 | -1.96 | 2.335 | 2.48 | 2.17 | 0 |
| 1726502100 | 2.295 | 0.35 | 17.99 | 1.885 | 2.295 | 1.84 | 0 |
| 1726242900 | 1.945 | -0.24 | -10.98 | 2.16 | 2.22 | 1.7 | 0 |
| 1726156500 | 2.185 | -0.94 | -29.97 | 2.94 | 3.0099999 | 2.13 | 0 |
| 1726070100 | 3.12 | -0.14 | -4.29 | 3.13 | 3.31 | 2.995 | 0 |
| 1725983700 | 3.2599999 | -0.22 | -6.32 | 3.47 | 3.53 | 3.24 | 0 |
| 1725897300 | 3.48 | 0.08 | 2.35 | 3.7 | 3.75 | 3.4 | 0 |
| 1725638100 | 3.4 | 0.34 | 11.11 | 3.15 | 3.48 | 3.07 | 0 |
| 1725551700 | 3.06 | -0.18 | -5.56 | 3.22 | 3.2599999 | 2.785 | 0 |
| 1725465300 | 3.24 | 0.09 | 2.86 | 3.14 | 3.39 | 3.11 | 10 |
| 1725378900 | 3.15 | 0.53 | 20.23 | 2.775 | 3.25 | 2.68 | 0 |
| 1725292500 | 2.62 | 0 | 0.00 | 2.675 | 2.745 | 2.62 | 0 |
| 1725033300 | 2.62 | 0.22 | 9.17 | 2.56 | 2.6349999 | 2.4049999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
