Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 0.801 | 0.032 | 4.16 | 0.742 | 0.808 | 0.722 | 0 |
| 1743436500 | 0.769 | 0.023 | 3.08 | 0.757 | 0.812 | 0.745 | 0 |
| 1743180900 | 0.746 | -0.126 | -14.45 | 0.838 | 0.884 | 0.737 | 0 |
| 1743094500 | 0.872 | -0.092 | -9.54 | 0.92 | 0.957 | 0.8209999 | 128 |
| 1743008100 | 0.964 | 0.023 | 2.44 | 0.99 | 0.993 | 0.926 | 0 |
| 1742921700 | 0.941 | -0.007 | -0.74 | 1.004 | 1.01 | 0.941 | 0 |
| 1742835300 | 0.948 | 0.082 | 9.47 | 0.848 | 0.957 | 0.833 | 0 |
| 1742576100 | 0.866 | -0.007 | -0.80 | 0.878 | 0.89 | 0.809 | 0 |
| 1742489700 | 0.873 | -0.013 | -1.47 | 0.882 | 0.898 | 0.827 | 0 |
| 1742403300 | 0.886 | -0.003 | -0.34 | 0.917 | 0.934 | 0.87 | 0 |
| 1742316900 | 0.889 | -0.048 | -5.12 | 0.891 | 0.912 | 0.83 | 0 |
| 1742230500 | 0.937 | -0.053 | -5.35 | 0.955 | 0.972 | 0.925 | 0 |
| 1741971300 | 0.99 | 0.104 | 11.74 | 0.906 | 0.996 | 0.864 | 0 |
| 1741884900 | 0.886 | 0.11 | 14.18 | 0.812 | 0.9 | 0.809 | 0 |
| 1741798500 | 0.776 | 0.0790001 | 11.33 | 0.74 | 0.808 | 0.737 | 0 |
| 1741712100 | 0.6969999 | -0.081 | -10.41 | 0.753 | 0.753 | 0.672 | 0 |
| 1741625700 | 0.778 | -0.006 | -0.77 | 0.803 | 0.843 | 0.778 | 0 |
| 1741366500 | 0.784 | -0.019 | -2.37 | 0.809 | 0.8169999 | 0.753 | 0 |
| 1741280100 | 0.803 | 0.012 | 1.52 | 0.747 | 0.83 | 0.728 | 0 |
| 1741193700 | 0.791 | -0.013 | -1.62 | 0.832 | 0.847 | 0.75 | 0 |
| 1741107300 | 0.804 | -0.253 | -23.94 | 0.916 | 0.916 | 0.728 | 0 |
| 1741020900 | 1.057 | -0.04 | -4.00 | 1.135 | 1.1439999 | 1.048 | 0 |
| 1740761700 | 1.101 | -0.03 | -2.39 | 1.147 | 1.183 | 1.097 | 0 |
| 1740675300 | 1.1279999 | 0.09 | 8.36 | 1.108 | 1.1439999 | 1.072 | 0 |
| 1740588900 | 1.041 | 0.01 | 0.97 | 1.032 | 1.061 | 1.002 | 0 |
| 1740502500 | 1.031 | -0.04 | -4.09 | 1.07 | 1.085 | 1.012 | 0 |
| 1740416100 | 1.075 | -0.08 | -6.60 | 1.072 | 1.105 | 1.049 | 0 |
| 1740156900 | 1.151 | 0.05 | 4.54 | 1.115 | 1.157 | 1.111 | 0 |
| 1740070500 | 1.101 | -0.04 | -3.42 | 1.123 | 1.162 | 1.097 | 0 |
| 1739984100 | 1.1399999 | -0.05 | -4.12 | 1.183 | 1.231 | 1.122 | 0 |
| 1739897700 | 1.189 | 0.04 | 3.30 | 1.156 | 1.221 | 1.145 | 0 |
| 1739811300 | 1.151 | 0.05 | 4.54 | 1.127 | 1.151 | 1.07 | 0 |
| 1739552100 | 1.101 | 0.03 | 2.90 | 1.092 | 1.131 | 1.081 | 0 |
| 1739465700 | 1.07 | -0.08 | -7.20 | 1.064 | 1.094 | 1.036 | 0 |
| 1739379300 | 1.153 | 0.01 | 0.87 | 1.11 | 1.153 | 1.088 | 0 |
| 1739292900 | 1.143 | 0.04 | 3.63 | 1.1359999 | 1.153 | 1.111 | 0 |
| 1739206500 | 1.103 | -0.02 | -1.87 | 1.155 | 1.16 | 1.097 | 0 |
| 1738947300 | 1.124 | -0.01 | -0.79 | 1.1439999 | 1.157 | 1.081 | 0 |
| 1738860900 | 1.133 | 0.13 | 12.96 | 1.061 | 1.146 | 1.042 | 0 |
| 1738774500 | 1.0029999 | -0.17 | -14.27 | 1.093 | 1.1 | 0.967 | 0 |
| 1738688100 | 1.17 | -0.06 | -4.88 | 1.27 | 1.292 | 1.1419999 | 0 |
| 1738601700 | 1.23 | 0.21 | 20.47 | 0.944 | 1.23 | 0.912 | 0 |
| 1738342500 | 1.021 | -0.09 | -8.35 | 1.018 | 1.042 | 0.988 | 0 |
| 1738256100 | 1.114 | 0.07 | 6.40 | 1.085 | 1.117 | 1.028 | 0 |
| 1738169700 | 1.047 | 0 | 0.00 | 1.042 | 1.123 | 1.0109999 | 0 |
| 1738083300 | 1.047 | 0.14 | 15.31 | 0.932 | 1.047 | 0.916 | 0 |
| 1737996900 | 0.908 | -0.211 | -18.86 | 1.06 | 1.069 | 0.899 | 0 |
| 1737737700 | 1.119 | 0.01 | 0.90 | 1.1359999 | 1.18 | 1.102 | 0 |
| 1737651300 | 1.109 | 0.06 | 5.82 | 1.083 | 1.143 | 1.078 | 0 |
| 1737564900 | 1.048 | 0.03 | 2.75 | 1 | 1.048 | 0.992 | 0 |
| 1737478500 | 1.02 | -0.04 | -4.05 | 0.968 | 1.036 | 0.963 | 0 |
| 1737392100 | 1.063 | -0.02 | -1.57 | 1.026 | 1.092 | 0.967 | 0 |
| 1737132900 | 1.08 | 0.04 | 3.65 | 1.0089999 | 1.093 | 0.96 | 0 |
| 1737046500 | 1.042 | -0.16 | -13.31 | 1.191 | 1.191 | 1.042 | 0 |
| 1736960100 | 1.202 | 0 | 0.00 | 1.171 | 1.207 | 1.152 | 0 |
| 1736873700 | 1.202 | 0.07 | 5.72 | 1.145 | 1.223 | 1.1419999 | 0 |
| 1736787300 | 1.137 | 0 | 0.35 | 1.124 | 1.172 | 1.101 | 0 |
| 1736528100 | 1.133 | -0.06 | -4.79 | 1.19 | 1.19 | 1.118 | 0 |
| 1736441700 | 1.19 | -0.05 | -3.72 | 1.218 | 1.228 | 1.174 | 0 |
| 1736355300 | 1.236 | 0.02 | 1.98 | 1.221 | 1.2589999 | 1.182 | 0 |
| 1736268900 | 1.212 | 0.02 | 1.76 | 1.169 | 1.212 | 1.1339999 | 0 |
| 1736182500 | 1.191 | 0.08 | 7.39 | 1.095 | 1.191 | 1.06 | 0 |
| 1735923300 | 1.109 | -0.05 | -4.07 | 1.17 | 1.178 | 1.084 | 0 |
| 1735836900 | 1.156 | 0.07 | 6.84 | 0.942 | 1.163 | 0.927 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
