Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.236 | -0.02 | -1.44 | 1.262 | 1.28 | 1.208 | 0 |
| 1734713700 | 1.254 | 0.16 | 14.52 | 1.19 | 1.278 | 1.168 | 0 |
| 1734627300 | 1.095 | -0.06 | -5.03 | 1.1419999 | 1.149 | 1.073 | 0 |
| 1734540900 | 1.153 | 0.07 | 6.46 | 1.095 | 1.173 | 1.093 | 0 |
| 1734454500 | 1.083 | -0.04 | -3.56 | 1.146 | 1.17 | 1.083 | 0 |
| 1734368100 | 1.123 | -0.01 | -1.23 | 1.133 | 1.164 | 1.109 | 0 |
| 1734108900 | 1.137 | 0.02 | 1.97 | 1.148 | 1.16 | 1.076 | 0 |
| 1734022500 | 1.115 | -0.03 | -2.19 | 1.131 | 1.15 | 1.106 | 0 |
| 1733936100 | 1.1399999 | 0.08 | 8.06 | 1.094 | 1.1399999 | 1.07 | 0 |
| 1733849700 | 1.055 | 0 | 0.48 | 1.022 | 1.102 | 1.014 | 0 |
| 1733763300 | 1.05 | 0.04 | 3.75 | 1.063 | 1.079 | 1.037 | 0 |
| 1733504100 | 1.012 | -0.02 | -2.13 | 1.0169999 | 1.043 | 0.991 | 0 |
| 1733417700 | 1.034 | 0.02 | 1.97 | 1.018 | 1.053 | 0.989 | 0 |
| 1733331300 | 1.014 | 0 | 0.30 | 1.0109999 | 1.045 | 0.999 | 0 |
| 1733244900 | 1.0109999 | 0.05 | 5.42 | 1 | 1.032 | 0.952 | 0 |
| 1733158500 | 0.959 | -0.016 | -1.64 | 0.935 | 0.991 | 0.88 | 0 |
| 1732899300 | 0.975 | 0.063 | 6.91 | 0.871 | 1 | 0.854 | 0 |
| 1732812900 | 0.912 | 0.108 | 13.43 | 0.922 | 1.034 | 0.912 | 0 |
| 1732726500 | 0.804 | -0.035 | -4.17 | 0.838 | 0.854 | 0.736 | 0 |
| 1732640100 | 0.839 | -0.189 | -18.39 | 0.9 | 0.919 | 0.831 | 0 |
| 1732553700 | 1.028 | -0 | -0.10 | 1.0109999 | 1.036 | 0.994 | 0 |
| 1732294500 | 1.029 | 0.03 | 3.21 | 0.98 | 1.07 | 0.979 | 0 |
| 1732208100 | 0.997 | -0.013 | -1.29 | 0.992 | 1.01 | 0.951 | 0 |
| 1732121700 | 1.01 | 0.02 | 2.43 | 1.022 | 1.045 | 0.992 | 0 |
| 1732035300 | 0.986 | 0.019 | 1.96 | 0.97 | 1 | 0.916 | 0 |
| 1731948900 | 0.967 | 0.027 | 2.87 | 0.943 | 0.971 | 0.883 | 0 |
| 1731689700 | 0.94 | 0.104 | 12.44 | 0.872 | 0.952 | 0.869 | 0 |
| 1731603300 | 0.836 | 0.059 | 7.59 | 0.8219999 | 0.861 | 0.786 | 0 |
| 1731516900 | 0.777 | 0.005 | 0.65 | 0.778 | 0.808 | 0.75 | 0 |
| 1731430500 | 0.772 | -0.016 | -2.03 | 0.8169999 | 0.857 | 0.765 | 0 |
| 1731344100 | 0.788 | -0.093 | -10.56 | 0.881 | 0.885 | 0.729 | 0 |
| 1731084900 | 0.881 | -0.083 | -8.61 | 0.972 | 1.006 | 0.846 | 0 |
| 1730998500 | 0.964 | 0.17 | 21.41 | 0.842 | 0.999 | 0.81 | 0 |
| 1730912100 | 0.794 | 0.207 | 35.26 | 0.543 | 0.81 | 0.507 | 0 |
| 1730825700 | 0.587 | -0.162 | -21.63 | 0.715 | 0.723 | 0.5719999 | 0 |
| 1730739300 | 0.749 | -0.019 | -2.47 | 0.721 | 0.779 | 0.681 | 0 |
| 1730480100 | 0.768 | -0.008 | -1.03 | 0.749 | 0.8179999 | 0.746 | 0 |
| 1730393700 | 0.776 | 0.0800001 | 11.49 | 0.725 | 0.785 | 0.716 | 0 |
| 1730307300 | 0.6959999 | -0.159 | -18.60 | 0.797 | 0.8149999 | 0.6929999 | 0 |
| 1730220900 | 0.855 | 0.0350001 | 4.27 | 0.84 | 0.883 | 0.825 | 0 |
| 1730134500 | 0.8199999 | -0.075 | -8.38 | 0.861 | 0.861 | 0.787 | 0 |
| 1729871700 | 0.895 | -0.04 | -4.28 | 0.926 | 0.94 | 0.887 | 0 |
| 1729785300 | 0.935 | 0.046 | 5.17 | 0.962 | 1.008 | 0.904 | 0 |
| 1729698900 | 0.889 | -0.005 | -0.56 | 0.872 | 0.906 | 0.832 | 0 |
| 1729612500 | 0.894 | 0.068 | 8.23 | 0.858 | 0.953 | 0.847 | 0 |
| 1729526100 | 0.826 | -0.082 | -9.03 | 0.831 | 0.847 | 0.772 | 0 |
| 1729266900 | 0.908 | 0.019 | 2.14 | 0.904 | 0.978 | 0.886 | 0 |
| 1729180500 | 0.889 | 0.0710001 | 8.68 | 0.838 | 0.889 | 0.783 | 0 |
| 1729094100 | 0.8179999 | -0.131 | -13.80 | 0.937 | 0.939 | 0.787 | 0 |
| 1729007700 | 0.949 | -0.142 | -13.02 | 1.061 | 1.092 | 0.92 | 0 |
| 1728921300 | 1.091 | 0.1 | 9.98 | 1.113 | 1.1379999 | 1.084 | 0 |
| 1728662100 | 0.992 | 0.019 | 1.95 | 1.0129999 | 1.046 | 0.981 | 0 |
| 1728575700 | 0.973 | -0.042 | -4.14 | 0.996 | 1.012 | 0.922 | 0 |
| 1728489300 | 1.0149999 | 0.01 | 1.20 | 1.026 | 1.056 | 1.0029999 | 0 |
| 1728402900 | 1.0029999 | -0.01 | -1.08 | 1.031 | 1.082 | 0.975 | 0 |
| 1728316500 | 1.014 | -0.11 | -9.55 | 1.088 | 1.11 | 0.983 | 0 |
| 1728057300 | 1.121 | 0.23 | 25.67 | 0.963 | 1.146 | 0.943 | 0 |
| 1727970900 | 0.892 | -0.03 | -3.25 | 0.896 | 0.924 | 0.836 | 0 |
| 1727884500 | 0.922 | 0.2 | 27.70 | 0.765 | 0.922 | 0.759 | 0 |
| 1727798100 | 0.722 | 0.011 | 1.55 | 0.682 | 0.763 | 0.669 | 0 |
| 1727711700 | 0.711 | 0.025 | 3.64 | 0.634 | 0.711 | 0.603 | 0 |
| 1727452500 | 0.686 | -0.011 | -1.58 | 0.678 | 0.748 | 0.636 | 0 |
| 1727366100 | 0.6969999 | 0.0109999 | 1.60 | 0.702 | 0.771 | 0.677 | 0 |
| 1727279700 | 0.686 | -0.152 | -18.14 | 0.799 | 0.808 | 0.681 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
