ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BNP Paribas Issuance

BNP Paribas Issuance (P1L2H9)

4,21
-0,03
( -0,71% )
Aktualisiert: 12:36:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406753004.55-0.18-3.814.674.734.370
17405889004.730.337.504.55999994.76999994.530
17405025004.4-0.27-5.784.614.664.360
17404161004.67-0.48-9.324.794.934.50
17401569005.15-0.13-2.465.385.545.110
17400705005.28-0.33-5.885.51999995.585.280
17399841005.61-0.04-0.715.695.75.510
17398977005.650.11.805.65.725.570
17398113005.55-0.05-0.895.615.625.51999990
17395521005.60.193.515.635.735.570
17394657005.410.132.465.415.55999995.340
17393793005.28-0.38-6.715.615.745.20
17392929005.66-0.03-0.535.685.695.540
17392065005.69-0.02-0.355.735.835.680
17389473005.71-0.34-5.625.925.965.670
17388609006.050.183.076.05999996.15.970
17387745005.870.223.895.715.885.710
17386881005.650.040.715.465.665.350
17386017005.61-0.36-6.035.175.625.160
17383425005.970.030.515.926.035.880
17382561005.940.223.855.8365.830
17381697005.720.061.065.765.865.710
17380833005.66-0.06-1.055.575.76999995.570
17379969005.72-0.25-4.195.685.955.55999990
17377377005.970.040.675.985.995.850
17376513005.930.030.515.875.985.750
17375649005.9-0.07-1.1766.15.880
17374785005.970.081.365.765.975.760
17373921005.890.152.615.76.015.650
17371329005.740.111.955.645.875.640
17370465005.630.050.905.615.665.50
17369601005.580.59.845.245.835.210
17368737005.080.347.175.035.235.010
17367873004.74-0.14-2.874.724.80999994.650
17365281004.88-0.39-7.405.285.374.85200
17364417005.26999990.010.195.375.45.26999990
17363553005.26-0.27-4.885.475.515.140
17362689005.53-0.29-4.985.575.795.350
17361825005.820.315.635.665.895.640
17359233005.51-0.01-0.185.45.585.3528
17358369005.51999990.356.775.425.615.380
17355777005.17-0.23-4.265.345.425.0128
17353185005.40.122.275.685.695.30999990
17349729005.28-0.26-4.695.545.555.180
17347137005.540.173.175.155.55999994.94200
17346273005.37-1.01-15.835.335.665.21200
17345409006.380.091.436.326.476.280
17344545006.29-0.23-3.536.476.516.230
17343681006.51999990.111.726.436.586.340
17341089006.41-0.31-4.616.576.636.340
17340225006.72-0.13-1.906.846.856.65500
17339361006.85-0.06-0.876.786.966.740
17338497006.91-0.05-0.726.826.916.690
17337633006.960.030.436.987.156.840
17335041006.93-0.1-1.426.837.046.810
17334177007.03-0.18-2.507.137.186.930
17333313007.210.111.557.077.247.050
17332449007.1-0.12-1.667.277.37.080
17331585007.22-0.05-0.697.277.377.140
17328993007.27-0.07-0.957.357.417.240
17328129007.340.152.097.227.387.210