Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 2.88 | 0.15 | 5.49 | 2.74 | 2.9 | 2.575 | 0 |
| 1743436500 | 2.73 | -0.15 | -5.04 | 2.71 | 2.75 | 2.475 | 700 |
| 1743180900 | 2.875 | -0.51 | -14.94 | 3.33 | 3.34 | 2.875 | 0 |
| 1743094500 | 3.38 | -0.06 | -1.74 | 3.43 | 3.47 | 3.25 | 0 |
| 1743008100 | 3.44 | -0.18 | -4.97 | 3.57 | 3.68 | 3.43 | 0 |
| 1742921700 | 3.62 | -0.04 | -1.09 | 3.65 | 3.71 | 3.61 | 0 |
| 1742835300 | 3.66 | 0.41 | 12.62 | 3.43 | 3.71 | 3.42 | 0 |
| 1742576100 | 3.25 | -0.2 | -5.80 | 3.32 | 3.32 | 3.07 | 0 |
| 1742489700 | 3.45 | 0.13 | 3.92 | 3.55 | 3.57 | 3.2799999 | 0 |
| 1742403300 | 3.32 | 0.15 | 4.73 | 3.17 | 3.35 | 3.14 | 0 |
| 1742316900 | 3.17 | -0.04 | -1.25 | 3.23 | 3.2799999 | 3.09 | 0 |
| 1742230500 | 3.21 | 0.17 | 5.59 | 2.96 | 3.27 | 2.94 | 0 |
| 1741971300 | 3.04 | 0.32 | 11.76 | 2.84 | 3.09 | 2.8 | 0 |
| 1741884900 | 2.72 | -0.24 | -7.95 | 2.9049999 | 3.0099999 | 2.71 | 0 |
| 1741798500 | 2.955 | 0.08 | 2.78 | 2.98 | 3.21 | 2.845 | 0 |
| 1741712100 | 2.875 | -0.25 | -7.85 | 3 | 3.13 | 2.755 | 0 |
| 1741625700 | 3.12 | -0.05 | -1.58 | 3.35 | 3.36 | 3.07 | 0 |
| 1741366500 | 3.17 | -0.43 | -11.94 | 3.4 | 3.63 | 3.17 | 0 |
| 1741280100 | 3.6 | 0.15 | 4.35 | 3.69 | 3.7 | 3.35 | 0 |
| 1741193700 | 3.45 | 0.13 | 3.92 | 3.78 | 3.84 | 3.42 | 0 |
| 1741107300 | 3.32 | -1 | -23.15 | 3.88 | 3.88 | 3.31 | 0 |
| 1741020900 | 4.32 | 0 | 0.00 | 4.5599999 | 4.6 | 4.25 | 0 |
| 1740761700 | 4.32 | -0.23 | -5.05 | 4.18 | 4.4 | 4.14 | 500 |
| 1740675300 | 4.55 | -0.18 | -3.81 | 4.67 | 4.73 | 4.37 | 0 |
| 1740588900 | 4.73 | 0.33 | 7.50 | 4.5599999 | 4.7699999 | 4.53 | 0 |
| 1740502500 | 4.4 | -0.27 | -5.78 | 4.61 | 4.66 | 4.36 | 0 |
| 1740416100 | 4.67 | -0.48 | -9.32 | 4.79 | 4.93 | 4.5 | 0 |
| 1740156900 | 5.15 | -0.13 | -2.46 | 5.38 | 5.54 | 5.11 | 0 |
| 1740070500 | 5.28 | -0.33 | -5.88 | 5.5199999 | 5.58 | 5.28 | 0 |
| 1739984100 | 5.61 | -0.04 | -0.71 | 5.69 | 5.7 | 5.51 | 0 |
| 1739897700 | 5.65 | 0.1 | 1.80 | 5.6 | 5.72 | 5.57 | 0 |
| 1739811300 | 5.55 | -0.05 | -0.89 | 5.61 | 5.62 | 5.5199999 | 0 |
| 1739552100 | 5.6 | 0.19 | 3.51 | 5.63 | 5.73 | 5.57 | 0 |
| 1739465700 | 5.41 | 0.13 | 2.46 | 5.41 | 5.5599999 | 5.34 | 0 |
| 1739379300 | 5.28 | -0.38 | -6.71 | 5.61 | 5.74 | 5.2 | 0 |
| 1739292900 | 5.66 | -0.03 | -0.53 | 5.68 | 5.69 | 5.54 | 0 |
| 1739206500 | 5.69 | -0.02 | -0.35 | 5.73 | 5.83 | 5.68 | 0 |
| 1738947300 | 5.71 | -0.34 | -5.62 | 5.92 | 5.96 | 5.67 | 0 |
| 1738860900 | 6.05 | 0.18 | 3.07 | 6.0599999 | 6.1 | 5.97 | 0 |
| 1738774500 | 5.87 | 0.22 | 3.89 | 5.71 | 5.88 | 5.71 | 0 |
| 1738688100 | 5.65 | 0.04 | 0.71 | 5.46 | 5.66 | 5.35 | 0 |
| 1738601700 | 5.61 | -0.36 | -6.03 | 5.17 | 5.62 | 5.16 | 0 |
| 1738342500 | 5.97 | 0.03 | 0.51 | 5.92 | 6.03 | 5.88 | 0 |
| 1738256100 | 5.94 | 0.22 | 3.85 | 5.83 | 6 | 5.83 | 0 |
| 1738169700 | 5.72 | 0.06 | 1.06 | 5.76 | 5.86 | 5.71 | 0 |
| 1738083300 | 5.66 | -0.06 | -1.05 | 5.57 | 5.7699999 | 5.57 | 0 |
| 1737996900 | 5.72 | -0.25 | -4.19 | 5.68 | 5.95 | 5.5599999 | 0 |
| 1737737700 | 5.97 | 0.04 | 0.67 | 5.98 | 5.99 | 5.85 | 0 |
| 1737651300 | 5.93 | 0.03 | 0.51 | 5.87 | 5.98 | 5.75 | 0 |
| 1737564900 | 5.9 | -0.07 | -1.17 | 6 | 6.1 | 5.88 | 0 |
| 1737478500 | 5.97 | 0.08 | 1.36 | 5.76 | 5.97 | 5.76 | 0 |
| 1737392100 | 5.89 | 0.15 | 2.61 | 5.7 | 6.01 | 5.65 | 0 |
| 1737132900 | 5.74 | 0.11 | 1.95 | 5.64 | 5.87 | 5.64 | 0 |
| 1737046500 | 5.63 | 0.05 | 0.90 | 5.61 | 5.66 | 5.5 | 0 |
| 1736960100 | 5.58 | 0.5 | 9.84 | 5.24 | 5.83 | 5.21 | 0 |
| 1736873700 | 5.08 | 0.34 | 7.17 | 5.03 | 5.23 | 5.01 | 0 |
| 1736787300 | 4.74 | -0.14 | -2.87 | 4.72 | 4.8099999 | 4.65 | 0 |
| 1736528100 | 4.88 | -0.39 | -7.40 | 5.28 | 5.37 | 4.85 | 200 |
| 1736441700 | 5.2699999 | 0.01 | 0.19 | 5.37 | 5.4 | 5.2699999 | 0 |
| 1736355300 | 5.26 | -0.27 | -4.88 | 5.47 | 5.51 | 5.14 | 0 |
| 1736268900 | 5.53 | -0.29 | -4.98 | 5.57 | 5.79 | 5.35 | 0 |
| 1736182500 | 5.82 | 0.31 | 5.63 | 5.66 | 5.89 | 5.64 | 0 |
| 1735923300 | 5.51 | -0.01 | -0.18 | 5.4 | 5.58 | 5.35 | 28 |
| 1735836900 | 5.5199999 | 0.35 | 6.77 | 5.42 | 5.61 | 5.38 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
