Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.669 | -0.01 | -1.47 | 0.7 | 0.73 | 0.66 | 0 |
| 1739465700 | 0.679 | -0.079 | -10.42 | 0.646 | 0.679 | 0.628 | 0 |
| 1739379300 | 0.758 | -0.069 | -8.34 | 0.823 | 0.83 | 0.742 | 0 |
| 1739292900 | 0.827 | 0.074 | 9.83 | 0.795 | 0.86 | 0.795 | 0 |
| 1739206500 | 0.753 | 0.074 | 10.90 | 0.726 | 0.753 | 0.711 | 2000 |
| 1738947300 | 0.679 | -0.018 | -2.58 | 0.6929999 | 0.703 | 0.673 | 0 |
| 1738860900 | 0.6969999 | 0.006 | 0.87 | 0.6959999 | 0.723 | 0.666 | 1000 |
| 1738774500 | 0.6909999 | -0.111 | -13.84 | 0.783 | 0.783 | 0.6899999 | 1000 |
| 1738688100 | 0.802 | 0.025 | 3.22 | 0.735 | 0.828 | 0.658 | 0 |
| 1738601700 | 0.777 | 0.006 | 0.78 | 0.829 | 0.874 | 0.731 | 1000 |
| 1738342500 | 0.771 | -0.023 | -2.90 | 0.804 | 0.805 | 0.735 | 0 |
| 1738256100 | 0.794 | 0.001 | 0.13 | 0.754 | 0.808 | 0.721 | 0 |
| 1738169700 | 0.793 | -0.01 | -1.25 | 0.811 | 0.829 | 0.764 | 0 |
| 1738083300 | 0.803 | -0.013 | -1.59 | 0.8209999 | 0.865 | 0.799 | 0 |
| 1737996900 | 0.8159999 | -0.074 | -8.31 | 0.87 | 0.936 | 0.804 | 1000 |
| 1737737700 | 0.89 | -0.029 | -3.16 | 0.891 | 0.939 | 0.872 | 2000 |
| 1737651300 | 0.919 | -0.057 | -5.84 | 0.929 | 1.004 | 0.912 | 0 |
| 1737564900 | 0.976 | -0.028 | -2.79 | 0.966 | 1.031 | 0.947 | 0 |
| 1737478500 | 1.004 | -0.03 | -2.81 | 1.049 | 1.049 | 0.92 | 0 |
| 1737392100 | 1.033 | -0.11 | -9.54 | 1.1279999 | 1.151 | 1.01 | 0 |
| 1737132900 | 1.1419999 | 0.01 | 0.97 | 1.218 | 1.2529999 | 1.127 | 0 |
| 1737046500 | 1.131 | -0.09 | -7.67 | 1.3 | 1.306 | 1.1279999 | 0 |
| 1736960100 | 1.225 | 0.11 | 9.47 | 1.119 | 1.225 | 1.06 | 0 |
| 1736873700 | 1.119 | -0.1 | -8.20 | 1.145 | 1.203 | 1.087 | 0 |
| 1736787300 | 1.219 | 0.19 | 18.93 | 1.207 | 1.25 | 1.149 | 1000 |
| 1736528100 | 1.025 | 0.16 | 18.77 | 0.889 | 1.141 | 0.889 | 0 |
| 1736441700 | 0.863 | 0.062 | 7.74 | 0.807 | 0.863 | 0.783 | 0 |
| 1736355300 | 0.801 | -0.051 | -5.99 | 0.892 | 0.926 | 0.801 | 75 |
| 1736268900 | 0.852 | 0.014 | 1.67 | 0.804 | 0.864 | 0.782 | 0 |
| 1736182500 | 0.838 | 0.0220001 | 2.70 | 0.811 | 0.892 | 0.797 | 75 |
| 1735923300 | 0.8159999 | 0.001 | 0.12 | 0.79 | 0.8199999 | 0.764 | 0 |
| 1735836900 | 0.8149999 | 0.1459999 | 21.82 | 0.718 | 0.824 | 0.714 | 150 |
| 1735577700 | 0.669 | 0.034 | 5.35 | 0.643 | 0.685 | 0.627 | 0 |
| 1735318500 | 0.635 | 0.097 | 18.03 | 0.592 | 0.638 | 0.592 | 0 |
| 1734972900 | 0.538 | -0.041 | -7.08 | 0.601 | 0.606 | 0.538 | 0 |
| 1734713700 | 0.579 | -0.009 | -1.53 | 0.5649999 | 0.579 | 0.539 | 0 |
| 1734627300 | 0.588 | -0.053 | -8.27 | 0.596 | 0.639 | 0.577 | 0 |
| 1734540900 | 0.641 | 0.0710001 | 12.46 | 0.603 | 0.651 | 0.603 | 0 |
| 1734454500 | 0.5699999 | -0.068 | -10.66 | 0.651 | 0.654 | 0.559 | 0 |
| 1734368100 | 0.638 | -0.011 | -1.69 | 0.657 | 0.664 | 0.633 | 0 |
| 1734108900 | 0.649 | 0.0810001 | 14.26 | 0.619 | 0.664 | 0.619 | 0 |
| 1734022500 | 0.5679999 | -0.027 | -4.54 | 0.63 | 0.644 | 0.562 | 0 |
| 1733936100 | 0.595 | 0.0270001 | 4.75 | 0.575 | 0.6 | 0.557 | 0 |
| 1733849700 | 0.5679999 | 0.0069999 | 1.25 | 0.529 | 0.5719999 | 0.518 | 0 |
| 1733763300 | 0.561 | 0.057 | 11.31 | 0.511 | 0.5649999 | 0.509 | 0 |
| 1733504100 | 0.504 | -0.05 | -9.03 | 0.541 | 0.545 | 0.488 | 0 |
| 1733417700 | 0.554 | -0.066 | -10.65 | 0.5649999 | 0.587 | 0.541 | 0 |
| 1733331300 | 0.62 | -0.012 | -1.90 | 0.657 | 0.679 | 0.617 | 130 |
| 1733244900 | 0.632 | 0.084 | 15.33 | 0.5649999 | 0.632 | 0.5629999 | 0 |
| 1733158500 | 0.548 | -0.065 | -10.60 | 0.577 | 0.598 | 0.548 | 0 |
| 1732899300 | 0.613 | 0.036 | 6.24 | 0.59 | 0.628 | 0.562 | 0 |
| 1732812900 | 0.577 | 0 | 0.00 | 0.573 | 0.608 | 0.553 | 0 |
| 1732726500 | 0.577 | -0.037 | -6.03 | 0.586 | 0.601 | 0.5709999 | 0 |
| 1732640100 | 0.614 | 0.017 | 2.85 | 0.591 | 0.637 | 0.589 | 0 |
| 1732553700 | 0.597 | -0.124 | -17.20 | 0.706 | 0.736 | 0.597 | 130 |
| 1732294500 | 0.721 | 0.059 | 8.91 | 0.678 | 0.731 | 0.64 | 0 |
| 1732208100 | 0.662 | 0.037 | 5.92 | 0.617 | 0.68 | 0.617 | 0 |
| 1732121700 | 0.625 | 0.024 | 3.99 | 0.631 | 0.653 | 0.613 | 0 |
| 1732035300 | 0.601 | -0.011 | -1.80 | 0.617 | 0.652 | 0.587 | 0 |
| 1731948900 | 0.612 | 0.038 | 6.62 | 0.522 | 0.612 | 0.504 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
