Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 103 | 0.01 | 0.01 | 103 | 103 | 102.81 | 0 |
| 1732553700 | 102.99 | 0.04 | 0.04 | 102.99 | 102.99 | 102.79 | 0 |
| 1732294500 | 102.95 | 0 | 0.00 | 102.75 | 102.95 | 102.75 | 0 |
| 1732208100 | 102.95 | 0.02 | 0.02 | 102.95 | 102.95 | 102.75 | 0 |
| 1732121700 | 102.93 | 0.01 | 0.01 | 102.93 | 102.93 | 102.73 | 0 |
| 1732035300 | 102.92 | 0.01 | 0.01 | 102.93 | 102.93 | 102.73 | 0 |
| 1731948900 | 102.91 | 0.03 | 0.03 | 102.71 | 102.91 | 102.71 | 0 |
| 1731689700 | 102.88 | 0 | 0.00 | 102.68 | 102.88 | 102.68 | 0 |
| 1731603300 | 102.88 | 0.21 | 0.20 | 102.88 | 102.88 | 102.68 | 0 |
| 1731516900 | 102.67 | -0.19 | -0.18 | 102.87 | 102.87 | 102.67 | 0 |
| 1731430500 | 102.86 | 0.01 | 0.01 | 102.86 | 102.86 | 102.66 | 0 |
| 1731344100 | 102.85 | 0.03 | 0.03 | 102.85 | 102.85 | 102.65 | 0 |
| 1731084900 | 102.82 | 0.01 | 0.01 | 102.82 | 102.82 | 102.62 | 0 |
| 1730998500 | 102.81 | 0.01 | 0.01 | 102.81 | 102.81 | 102.61 | 0 |
| 1730912100 | 102.8 | 0.03 | 0.03 | 102.8 | 102.8 | 102.59 | 0 |
| 1730825700 | 102.77 | 0.01 | 0.01 | 102.77 | 102.77 | 102.57 | 0 |
| 1730739300 | 102.76 | 0.03 | 0.03 | 102.76 | 102.76 | 102.56 | 0 |
| 1730480100 | 102.73 | -0.01 | -0.01 | 102.54 | 102.73 | 102.53 | 0 |
| 1730393700 | 102.74 | 0.01 | 0.01 | 102.53 | 102.74 | 102.53 | 0 |
| 1730307300 | 102.73 | 0.01 | 0.01 | 102.73 | 102.73 | 102.53 | 0 |
| 1730220900 | 102.72 | 0.06 | 0.06 | 102.52 | 102.72 | 102.51 | 0 |
| 1730134500 | 102.66 | 0.27 | 0.26 | 102.64 | 102.66 | 102.44 | 0 |
| 1729871700 | 102.39 | 0.02 | 0.02 | 102.57 | 102.59 | 102.37 | 0 |
| 1729785300 | 102.37 | 0 | 0.00 | 102.57 | 102.57 | 102.37 | 0 |
| 1729698900 | 102.37 | -0.18 | -0.18 | 102.57 | 102.57 | 102.36 | 0 |
| 1729612500 | 102.55 | 0.19 | 0.19 | 102.55 | 102.55 | 102.35 | 0 |
| 1729526100 | 102.36 | -0.16 | -0.16 | 102.57 | 102.57 | 102.36 | 0 |
| 1729266900 | 102.52 | 0.03 | 0.03 | 102.5 | 102.52 | 102.3 | 0 |
| 1729180500 | 102.49 | 0.01 | 0.01 | 102.01 | 102.51 | 102.01 | 60 |
| 1729094100 | 102.48 | 0 | 0.00 | 102.28 | 102.48 | 102.28 | 0 |
| 1729007700 | 102.48 | 0.5 | 0.49 | 102.28 | 102.48 | 101.98 | 50 |
| 1728921300 | 101.98 | 0.03 | 0.03 | 102.26 | 102.27 | 101.98 | 0 |
| 1728662100 | 101.95 | 0.02 | 0.02 | 102.38 | 102.38 | 101.94 | 0 |
| 1728575700 | 101.93 | -0.01 | -0.01 | 102.4 | 102.4 | 101.93 | 0 |
| 1728489300 | 101.94 | 0.01 | 0.01 | 102.17 | 102.18 | 101.94 | 0 |
| 1728402900 | 101.93 | 0.03 | 0.03 | 102.34 | 102.36 | 101.91 | 0 |
| 1728316500 | 101.9 | 0.03 | 0.03 | 102.12 | 102.32 | 101.9 | 0 |
| 1728057300 | 101.87 | -0.09 | -0.09 | 102.01 | 102.02 | 101.85 | 0 |
| 1727970900 | 101.96 | -0.19 | -0.19 | 102.18 | 102.18 | 101.95 | 0 |
| 1727884500 | 102.15 | 0.25 | 0.25 | 101.99 | 102.16 | 101.97 | 0 |
| 1727798100 | 101.9 | -0.01 | -0.01 | 102.21 | 102.21 | 101.9 | 0 |
| 1727711700 | 101.91 | -0.23 | -0.23 | 102.16 | 102.17 | 101.9 | 0 |
| 1727452500 | 102.14 | -0.02 | -0.02 | 102.17 | 102.17 | 102.1 | 0 |
| 1727366100 | 102.16 | 0.07 | 0.07 | 102.12 | 102.17 | 102.11 | 0 |
| 1727279700 | 102.09 | 0.01 | 0.01 | 102.11 | 102.11 | 102.09 | 0 |
| 1727193300 | 102.08 | 0 | 0.00 | 102.05 | 102.08 | 102.04 | 0 |
| 1727106900 | 102.08 | 0.16 | 0.16 | 101.97 | 102.08 | 101.95 | 0 |
| 1726847700 | 101.92 | -0.01 | -0.01 | 101.98 | 101.98 | 101.88 | 0 |
| 1726761300 | 101.93 | 0.31 | 0.31 | 101.82 | 101.93 | 101.79 | 0 |
| 1726674900 | 101.62 | -3.19 | -3.04 | 101.58 | 101.63 | 101.49 | 0 |
| 1726588500 | 104.81 | 0.29 | 0.28 | 104.7 | 104.81 | 104.67 | 0 |
| 1726502100 | 104.52 | 0.04 | 0.04 | 104.53 | 104.59 | 104.5 | 0 |
| 1726242900 | 104.48 | 0.11 | 0.11 | 104.59 | 104.59 | 104.4 | 0 |
| 1726156500 | 104.37 | 0.4 | 0.38 | 104.38 | 104.4 | 104.36 | 0 |
| 1726070100 | 103.97 | 0.04 | 0.04 | 104.1 | 104.23 | 103.89 | 0 |
| 1725983700 | 103.93 | -0.2 | -0.19 | 104.19 | 104.21 | 103.73 | 0 |
| 1725897300 | 104.13 | 0.18 | 0.17 | 104.03 | 104.14 | 104.01 | 0 |
| 1725638100 | 103.95 | -0.02 | -0.02 | 104.07 | 104.2 | 103.94 | 0 |
| 1725551700 | 103.97 | 0.07 | 0.07 | 103.98 | 104.02 | 103.71 | 0 |
| 1725465300 | 103.9 | 0.06 | 0.06 | 104.06 | 104.06 | 103.86 | 0 |
| 1725378900 | 103.84 | -0.04 | -0.04 | 103.76 | 104.06 | 103.53 | 20 |
| 1725292500 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1725033300 | 103.88 | 0.14 | 0.13 | 103.65 | 103.88 | 103.58 | 0 |
| 1724946900 | 103.74 | -0.21 | -0.20 | 103.96 | 103.96 | 103.71 | 0 |
| 1724860500 | 103.95 | 0.2 | 0.19 | 103.9 | 103.95 | 103.87 | 0 |
| 1724774100 | 103.75 | 0.54 | 0.52 | 103.76 | 103.79 | 103.23 | 80 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
