BNP Paribas Issuance (P1KG02) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

BNP Paribas Issuance (P1KG02)

1,58

0,005

(0,32%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:06:19	1,62	0			1,62	1,625		0	59	BIT
19:51:16	1,615	0			1,615	1,62		0	58	BIT
19:46:15	1,61	0			1,61	1,615		0	57	BIT
19:26:10	1,615	0			1,615	1,62		0	56	BIT
19:01:05	1,61	0			1,61	1,615		0	55	BIT
18:56:04	1,615	0			1,615	1,62		0	54	BIT
18:51:03	1,61	0			1,61	1,615		0	53	BIT
18:46:02	1,605	0			1,605	1,61		0	52	BIT
18:41:00	1,61	0			1,61	1,615		0	51	BIT
18:25:57	1,615	0			1,615	1,62		0	50	BIT
18:20:56	1,61	0			1,61	1,615		0	49	BIT
18:15:55	1,59	0			1,59	1,595		0	48	BIT
18:05:53	1,585	0			1,585	1,59		0	47	BIT
17:20:43	1,58	0			1,58	1,585		0	46	BIT
17:15:42	1,59	0			1,59	1,595		0	45	BIT
17:10:41	1,585	0			1,585	1,59		0	44	BIT
17:05:40	1,59	0			1,59	1,595		0	43	BIT
16:45:35	1,585	0			1,585	1,59		0	42	BIT
16:30:32	1,58	0			1,58	1,585		0	41	BIT
16:25:31	1,585	0			1,585	1,59		0	40	BIT
16:05:26	1,58	0			1,58	1,585		0	39	BIT
15:40:21	1,575	0			1,575	1,58		0	38	BIT
15:35:20	1,58	0			1,58	1,585		0	37	BIT
15:20:17	1,575	0			1,575	1,58		0	36	BIT
15:15:16	1,58	0			1,58	1,585		0	35	BIT
15:05:13	1,59	0			1,59	1,595		0	34	BIT
15:00:12	1,60	0			1,595	1,605		0	33	BIT
14:45:09	1,595	0			1,595	1,60		0	32	BIT
14:40:08	1,59	0			1,59	1,595		0	31	BIT
14:30:06	1,60	0			1,60	1,60		0	30	BIT
14:20:04	1,595	0			1,595	1,60		0	29	BIT
14:15:02	1,585	0			1,585	1,585		0	28	BIT
14:05:00	1,58	0			1,58	1,585		0	27	BIT
13:54:58	1,585	0			1,585	1,59		0	26	BIT
13:09:48	1,58	0			1,58	1,585		0	25	BIT
12:54:45	1,575	0			1,575	1,58		0	24	BIT
12:49:44	1,57	0			1,57	1,575		0	23	BIT
12:44:43	1,575	0			1,575	1,58		0	22	BIT
12:39:42	1,57	0			1,57	1,575		0	21	BIT
11:59:33	1,575	0			1,575	1,58		0	20	BIT
11:54:32	1,58	0			1,58	1,585		0	19	BIT
11:39:29	1,575	0			1,575	1,58		0	18	BIT
11:34:27	1,58	0			1,58	1,585		0	17	BIT
11:24:25	1,57	0			1,57	1,575		0	16	BIT
11:19:24	1,565	0			1,565	1,57		0	15	BIT
10:14:10	1,57	0			1,57	1,575		0	14	BIT
10:09:09	1,575	0			1,575	1,58		0	13	BIT
09:54:06	1,57	0			1,57	1,575		0	12	BIT
09:49:04	1,575	0			1,575	1,58		0	11	BIT
09:39:02	1,58	0			1,58	1,585		0	10	BIT
09:29:00	1,575	0			1,575	1,58		0	9	BIT
09:13:57	1,58	0			1,58	1,585		0	8	BIT
09:08:56	1,575	0			1,575	1,58		0	7	BIT
08:58:43	1,58	0			1,58	1,585		0	6	BIT
08:53:34	1,585	0			1,585	1,59		0	5	BIT
08:22:33	1,58	0			1,58	1,585		0	4	BIT
08:17:20	1,585	0			1,585	1,59		0	3	BIT
08:12:08	1,58	0			1,58	1,585		0	2	BIT
08:01:43	1,585	0			1,585	1,59		0	1	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:23:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:23:48] Language: en-US
OKAY: [20:23:48] Cookies are enabled
OKAY: [20:23:48] Browser supports RequestAnimationFrame
OKAY: [20:23:48] Browser supports the WebScoket API
INFO: [20:23:48] Starting session (trades) for guest
INFO: [20:23:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:23:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1KG02
- feedSymbol = BIT%5EP1KG02
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:23:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:23:48] Streamer WS Hostname: ecff4a2907a8
INFO: [20:23:48] Starting the trades app
INFO: [20:23:48] [START]: Symbol loook up for BIT^P1KG02
INFO: [20:23:49] [FINSH]: Symbol loook up for BIT^P1KG02
INFO: [20:23:49] Loaded configuration for trades
INFO: [20:23:49] Creating trades table...
INFO: [20:23:49] Starting trades table for BIT:P1KG02 without montage
INFO: [20:23:49] lo-streamer/1/dist-swarm
INFO: [20:23:49] lo-streamer/1/dist-swarm
INFO: [20:23:49] lo-streamer/1/dist-swarm
INFO: [20:23:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:23:48] Language: en-US
OKAY: [20:23:48] Cookies are enabled
OKAY: [20:23:48] Browser supports RequestAnimationFrame
OKAY: [20:23:48] Browser supports the WebScoket API
INFO: [20:23:48] Starting session (trades) for guest
INFO: [20:23:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:23:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1KG02
- feedSymbol = BIT%5EP1KG02
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:23:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:23:48] Streamer WS Hostname: ecff4a2907a8
INFO: [20:23:48] Starting the trades app
INFO: [20:23:48] [START]: Symbol loook up for BIT^P1KG02
INFO: [20:23:49] [FINSH]: Symbol loook up for BIT^P1KG02
INFO: [20:23:49] Loaded configuration for trades
INFO: [20:23:49] Creating trades table...
INFO: [20:23:49] Starting trades table for BIT:P1KG02 without montage
INFO: [20:23:49] lo-streamer/1/dist-swarm
INFO: [20:23:49] lo-streamer/1/dist-swarm
INFO: [20:23:49] lo-streamer/1/dist-swarm