Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735836900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735577700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735318500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734972900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734713700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734627300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734540900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734454500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734368100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734108900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734022500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733936100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733849700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733763300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733504100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733417700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733331300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733244900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1733158500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732899300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732812900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732726500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732640100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732553700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732294500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732208100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732121700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1732035300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731948900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731689700 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731603300 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731516900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731430500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731344100 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1731084900 | 2.79 | -0.3 | -9.71 | 2.875 | 3.07 | 2.67 | 0 |
| 1730998500 | 3.09 | -0.77 | -19.95 | 3.6 | 3.72 | 2.975 | 0 |
| 1730912100 | 3.86 | -2.65 | -40.71 | 5.91 | 5.91 | 1.555 | 0 |
| 1730825700 | 6.51 | -0.59 | -8.31 | 7.25 | 7.53 | 6.37 | 0 |
| 1730739300 | 7.1 | 1.07 | 17.74 | 6.42 | 7.2 | 6.35 | 0 |
| 1730480100 | 6.03 | -0.21 | -3.37 | 6.7 | 6.87 | 6 | 0 |
| 1730393700 | 6.24 | -0.11 | -1.73 | 6.98 | 6.98 | 6.19 | 0 |
| 1730307300 | 6.35 | -0.28 | -4.22 | 6.93 | 7.02 | 6.05 | 0 |
| 1730220900 | 6.63 | 0.07 | 1.07 | 6.73 | 6.99 | 6.26 | 0 |
| 1730134500 | 6.5599999 | 0.38 | 6.15 | 6.68 | 6.68 | 6.22 | 0 |
| 1729871700 | 6.18 | -0.2 | -3.13 | 7.05 | 7.06 | 5.88 | 0 |
| 1729785300 | 6.38 | 0.13 | 2.08 | 6.74 | 7.07 | 5.99 | 0 |
| 1729698900 | 6.25 | 0.25 | 4.17 | 6.3 | 6.36 | 5.94 | 0 |
| 1729612500 | 6 | 0.62 | 11.52 | 6.15 | 6.36 | 5.92 | 0 |
| 1729526100 | 5.38 | -1.17 | -17.86 | 6.24 | 6.32 | 5.3099999 | 0 |
| 1729266900 | 6.55 | -0.05 | -0.76 | 6.58 | 6.88 | 6.12 | 0 |
| 1729180500 | 6.6 | 0.84 | 14.58 | 6.11 | 7.21 | 5.95 | 0 |
| 1729094100 | 5.76 | -0.4 | -6.49 | 7.25 | 7.28 | 5.49 | 0 |
| 1729007700 | 6.16 | 3.58 | 138.76 | 2.245 | 8.41 | 2.07 | 0 |
| 1728921300 | 2.58 | -0.63 | -19.63 | 3.2599999 | 3.37 | 2.58 | 0 |
| 1728662100 | 3.21 | -0.53 | -14.17 | 3.44 | 3.76 | 3.08 | 0 |
| 1728575700 | 3.74 | -0.71 | -15.96 | 4.19 | 4.3099999 | 3.36 | 0 |
| 1728489300 | 4.45 | -0.2 | -4.30 | 5.07 | 5.24 | 4.43 | 0 |
| 1728402900 | 4.65 | 0.55 | 13.41 | 4.83 | 4.89 | 4.42 | 0 |
| 1728316500 | 4.1 | -0.04 | -0.97 | 4.16 | 4.6 | 3.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
