Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.6959999 | -0.025 | -3.47 | 0.721 | 0.729 | 0.6909999 | 0 |
| 1731689700 | 0.721 | 0.0270001 | 3.89 | 0.713 | 0.74 | 0.68 | 0 |
| 1731603300 | 0.6939999 | -0.003 | -0.43 | 0.727 | 0.767 | 0.6909999 | 0 |
| 1731516900 | 0.6969999 | 0.0339999 | 5.13 | 0.658 | 0.703 | 0.625 | 1500 |
| 1731430500 | 0.663 | 0.038 | 6.08 | 0.64 | 0.665 | 0.636 | 0 |
| 1731344100 | 0.625 | 0.075 | 13.64 | 0.553 | 0.636 | 0.553 | 900 |
| 1731084900 | 0.55 | 0.055 | 11.11 | 0.503 | 0.55 | 0.486 | 0 |
| 1730998500 | 0.495 | -0.055 | -10.00 | 0.533 | 0.533 | 0.459 | 0 |
| 1730912100 | 0.55 | 0.176 | 47.06 | 0.552 | 0.594 | 0.507 | 1000 |
| 1730825700 | 0.374 | -0.027 | -6.73 | 0.405 | 0.405 | 0.374 | 0 |
| 1730739300 | 0.401 | -0.041 | -9.28 | 0.402 | 0.403 | 0.379 | 0 |
| 1730480100 | 0.442 | 0.005 | 1.14 | 0.42 | 0.443 | 0.395 | 0 |
| 1730393700 | 0.437 | 0 | 0.00 | 0.443 | 0.447 | 0.4109999 | 0 |
| 1730307300 | 0.437 | -0.059 | -11.90 | 0.474 | 0.485 | 0.432 | 0 |
| 1730220900 | 0.496 | 0.019 | 3.98 | 0.489 | 0.521 | 0.474 | 0 |
| 1730134500 | 0.477 | -0.004 | -0.83 | 0.504 | 0.504 | 0.476 | 0 |
| 1729871700 | 0.481 | -0.022 | -4.37 | 0.482 | 0.488 | 0.466 | 0 |
| 1729785300 | 0.503 | -0.022 | -4.19 | 0.515 | 0.532 | 0.496 | 0 |
| 1729698900 | 0.525 | 0.031 | 6.28 | 0.504 | 0.539 | 0.503 | 0 |
| 1729612500 | 0.494 | 0.01 | 2.07 | 0.489 | 0.504 | 0.473 | 0 |
| 1729526100 | 0.484 | 0.026 | 5.68 | 0.453 | 0.484 | 0.453 | 0 |
| 1729266900 | 0.458 | -0.022 | -4.58 | 0.473 | 0.479 | 0.454 | 0 |
| 1729180500 | 0.48 | 0.037 | 8.35 | 0.464 | 0.501 | 0.452 | 0 |
| 1729094100 | 0.443 | 0.027 | 6.49 | 0.438 | 0.446 | 0.421 | 0 |
| 1729007700 | 0.416 | 0.004 | 0.97 | 0.436 | 0.436 | 0.4089999 | 0 |
| 1728921300 | 0.412 | 0.032 | 8.42 | 0.397 | 0.418 | 0.39 | 0 |
| 1728662100 | 0.38 | -0.025 | -6.17 | 0.395 | 0.399 | 0.378 | 0 |
| 1728575700 | 0.405 | 0.026 | 6.86 | 0.394 | 0.414 | 0.384 | 0 |
| 1728489300 | 0.379 | 0.012 | 3.27 | 0.363 | 0.392 | 0.363 | 0 |
| 1728402900 | 0.367 | 0.005 | 1.38 | 0.351 | 0.367 | 0.343 | 0 |
| 1728316500 | 0.362 | -0.016 | -4.23 | 0.372 | 0.379 | 0.357 | 0 |
| 1728057300 | 0.378 | 0.047 | 14.20 | 0.316 | 0.381 | 0.311 | 0 |
| 1727970900 | 0.331 | 0.022 | 7.12 | 0.318 | 0.331 | 0.302 | 14000 |
| 1727884500 | 0.309 | 0.0245001 | 8.61 | 0.289 | 0.314 | 0.271 | 14000 |
| 1727798100 | 0.2844999 | 0.0754999 | 36.12 | 0.225 | 0.292 | 0.2185 | 16000 |
| 1727711700 | 0.209 | 0.008 | 3.98 | 0.196 | 0.215 | 0.163 | 0 |
| 1727452500 | 0.201 | 0.009 | 4.69 | 0.202 | 0.2345 | 0.169 | 0 |
| 1727366100 | 0.192 | -0.0195 | -9.22 | 0.219 | 0.236 | 0.192 | 0 |
| 1727279700 | 0.2115 | -0.0065 | -2.98 | 0.1785 | 0.2115 | 0.164 | 7500 |
| 1727193300 | 0.218 | -0.0195 | -8.21 | 0.2535 | 0.2615 | 0.212 | 5000 |
| 1727106900 | 0.2375 | 0.0015 | 0.64 | 0.212 | 0.2819999 | 0.212 | 0 |
| 1726847700 | 0.236 | 0.001 | 0.43 | 0.2095 | 0.236 | 0.1985 | 0 |
| 1726761300 | 0.235 | -0.02 | -7.84 | 0.243 | 0.256 | 0.2025 | 0 |
| 1726674900 | 0.255 | -0.002 | -0.78 | 0.252 | 0.2645 | 0.2385 | 0 |
| 1726588500 | 0.257 | 0.0035 | 1.38 | 0.247 | 0.26 | 0.233 | 0 |
| 1726502100 | 0.2535 | -0.035 | -12.13 | 0.276 | 0.2765 | 0.2455 | 5000 |
| 1726242900 | 0.2885 | -0.0515 | -15.15 | 0.2945 | 0.302 | 0.2785 | 0 |
| 1726156500 | 0.34 | -0.021 | -5.82 | 0.356 | 0.367 | 0.332 | 0 |
| 1726070100 | 0.361 | 0.007 | 1.98 | 0.332 | 0.37 | 0.325 | 0 |
| 1725983700 | 0.354 | 0.011 | 3.21 | 0.342 | 0.362 | 0.334 | 5000 |
| 1725897300 | 0.343 | 0.0585001 | 20.56 | 0.313 | 0.3449999 | 0.312 | 0 |
| 1725638100 | 0.2844999 | -0.0185 | -6.11 | 0.2755 | 0.316 | 0.2485 | 0 |
| 1725551700 | 0.303 | -0.008 | -2.57 | 0.308 | 0.312 | 0.2755 | 0 |
| 1725465300 | 0.311 | -0.038 | -10.89 | 0.336 | 0.3469999 | 0.299 | 0 |
| 1725378900 | 0.349 | 0.023 | 7.06 | 0.337 | 0.355 | 0.327 | 0 |
| 1725292500 | 0.326 | -0.007 | -2.10 | 0.33 | 0.335 | 0.319 | 0 |
| 1725033300 | 0.333 | 0.01 | 3.10 | 0.32 | 0.337 | 0.305 | 0 |
| 1724946900 | 0.323 | 0.0425 | 15.15 | 0.267 | 0.338 | 0.2655 | 500 |
| 1724860500 | 0.2805 | 0.036 | 14.72 | 0.264 | 0.296 | 0.2485 | 3000 |
| 1724774100 | 0.2445 | 0.001 | 0.41 | 0.244 | 0.2565 | 0.234 | 0 |
| 1724687700 | 0.2435 | 0.019 | 8.46 | 0.2305 | 0.258 | 0.225 | 0 |
| 1724428500 | 0.2245 | -0.0765 | -25.42 | 0.2885 | 0.303 | 0.2235 | 0 |
| 1724342100 | 0.301 | 0.0255 | 9.26 | 0.2685 | 0.309 | 0.2605 | 0 |
| 1724255700 | 0.2755 | -0.0375 | -11.98 | 0.2965 | 0.305 | 0.2755 | 1000 |
| 1724169300 | 0.313 | -0.037 | -10.57 | 0.338 | 0.34 | 0.303 | 0 |
| 1724082900 | 0.35 | -0.069 | -16.47 | 0.364 | 0.381 | 0.3439999 | 4500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
