Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.1439999 | -0.02 | -1.97 | 1.182 | 1.183 | 1.1359999 | 0 |
| 1737651300 | 1.167 | 0.02 | 2.01 | 1.149 | 1.177 | 1.1399999 | 0 |
| 1737564900 | 1.1439999 | -0.07 | -5.53 | 1.218 | 1.221 | 1.1419999 | 0 |
| 1737478500 | 1.211 | 0 | 0.33 | 1.202 | 1.211 | 1.186 | 0 |
| 1737392100 | 1.207 | -0.01 | -0.98 | 1.22 | 1.222 | 1.191 | 0 |
| 1737132900 | 1.219 | 0.04 | 3.39 | 1.18 | 1.225 | 1.18 | 0 |
| 1737046500 | 1.179 | 0.01 | 1.20 | 1.177 | 1.184 | 1.16 | 0 |
| 1736960100 | 1.165 | 0.05 | 4.86 | 1.125 | 1.169 | 1.123 | 0 |
| 1736873700 | 1.111 | 0.03 | 2.68 | 1.094 | 1.147 | 1.094 | 0 |
| 1736787300 | 1.082 | -0.01 | -0.73 | 1.085 | 1.099 | 1.066 | 0 |
| 1736528100 | 1.09 | -0.07 | -6.20 | 1.163 | 1.163 | 1.087 | 0 |
| 1736441700 | 1.162 | 0.05 | 4.59 | 1.123 | 1.162 | 1.105 | 0 |
| 1736355300 | 1.111 | 0.01 | 1.37 | 1.099 | 1.116 | 1.07 | 0 |
| 1736268900 | 1.096 | 0.04 | 3.40 | 1.055 | 1.1 | 1.042 | 0 |
| 1736182500 | 1.06 | -0.02 | -1.40 | 1.092 | 1.097 | 1.046 | 0 |
| 1735923300 | 1.075 | -0.01 | -1.10 | 1.093 | 1.095 | 1.069 | 0 |
| 1735836900 | 1.087 | 0.03 | 3.23 | 1.047 | 1.094 | 1.045 | 0 |
| 1735577700 | 1.053 | 0.02 | 1.94 | 1.031 | 1.055 | 1.029 | 0 |
| 1735318500 | 1.033 | -0 | -0.29 | 1.037 | 1.037 | 1.0129999 | 0 |
| 1734972900 | 1.036 | 0.01 | 0.78 | 1.031 | 1.042 | 1.0149999 | 0 |
| 1734713700 | 1.028 | 0 | 0.10 | 1.006 | 1.028 | 0.997 | 0 |
| 1734627300 | 1.027 | -0.01 | -1.06 | 1.018 | 1.027 | 1.0089999 | 0 |
| 1734540900 | 1.038 | -0.02 | -1.98 | 1.069 | 1.069 | 1.033 | 0 |
| 1734454500 | 1.059 | -0.03 | -2.84 | 1.091 | 1.092 | 1.049 | 0 |
| 1734368100 | 1.09 | 0 | 0.37 | 1.087 | 1.096 | 1.076 | 0 |
| 1734108900 | 1.086 | -0.01 | -0.46 | 1.088 | 1.093 | 1.081 | 0 |
| 1734022500 | 1.091 | 0 | 0.46 | 1.088 | 1.11 | 1.087 | 0 |
| 1733936100 | 1.086 | -0.02 | -1.45 | 1.104 | 1.112 | 1.083 | 0 |
| 1733849700 | 1.102 | 0.02 | 1.38 | 1.081 | 1.107 | 1.068 | 0 |
| 1733763300 | 1.087 | -0.03 | -2.25 | 1.114 | 1.1259999 | 1.078 | 0 |
| 1733504100 | 1.112 | -0.01 | -0.98 | 1.127 | 1.141 | 1.108 | 0 |
| 1733417700 | 1.123 | 0.04 | 4.17 | 1.085 | 1.1259999 | 1.082 | 0 |
| 1733331300 | 1.078 | 0.02 | 2.28 | 1.063 | 1.079 | 1.053 | 0 |
| 1733244900 | 1.054 | 0.01 | 1.25 | 1.051 | 1.059 | 1.045 | 0 |
| 1733158500 | 1.041 | -0.01 | -0.76 | 1.045 | 1.061 | 1.031 | 0 |
| 1732899300 | 1.049 | -0.01 | -0.85 | 1.059 | 1.063 | 1.039 | 0 |
| 1732812900 | 1.058 | 0.02 | 1.83 | 1.057 | 1.06 | 1.04 | 0 |
| 1732726500 | 1.039 | -0.01 | -1.05 | 1.048 | 1.056 | 1.0149999 | 0 |
| 1732640100 | 1.05 | 0 | 0.10 | 1.055 | 1.062 | 1.04 | 0 |
| 1732553700 | 1.049 | 0.01 | 1.06 | 1.047 | 1.055 | 1.034 | 0 |
| 1732294500 | 1.038 | 0.03 | 3.18 | 1.027 | 1.05 | 1.018 | 0 |
| 1732208100 | 1.006 | 0.02 | 2.13 | 1.0009999 | 1.008 | 0.972 | 0 |
| 1732121700 | 0.985 | -0.005 | -0.51 | 1.0049999 | 1.0069999 | 0.979 | 0 |
| 1732035300 | 0.99 | -0.005 | -0.50 | 1.0069999 | 1.0109999 | 0.963 | 0 |
| 1731948900 | 0.995 | -0.015 | -1.49 | 1.022 | 1.023 | 0.978 | 0 |
| 1731689700 | 1.01 | 0.01 | 1.20 | 0.995 | 1.0169999 | 0.985 | 0 |
| 1731603300 | 0.998 | 0.069 | 7.43 | 0.932 | 0.998 | 0.93 | 0 |
| 1731516900 | 0.929 | -0.029 | -3.03 | 0.948 | 0.96 | 0.916 | 0 |
| 1731430500 | 0.958 | -0.048 | -4.77 | 1.0129999 | 1.022 | 0.958 | 0 |
| 1731344100 | 1.006 | 0.02 | 1.62 | 0.986 | 1.038 | 0.976 | 0 |
| 1731084900 | 0.99 | 0.043 | 4.54 | 0.956 | 0.99 | 0.953 | 0 |
| 1730998500 | 0.947 | 0.01 | 1.07 | 0.944 | 0.955 | 0.931 | 0 |
| 1730912100 | 0.937 | -0.058 | -5.83 | 0.998 | 1.0129999 | 0.924 | 0 |
| 1730825700 | 0.995 | -0.008 | -0.80 | 1.006 | 1.0149999 | 0.993 | 0 |
| 1730739300 | 1.0029999 | -0.01 | -0.79 | 1.02 | 1.026 | 1.0029999 | 0 |
| 1730480100 | 1.0109999 | -0.01 | -0.79 | 1.028 | 1.03 | 1.008 | 0 |
| 1730393700 | 1.0189999 | -0.05 | -4.50 | 1.057 | 1.058 | 1 | 0 |
| 1730307300 | 1.067 | 0 | 0.09 | 1.062 | 1.079 | 1.045 | 0 |
| 1730220900 | 1.066 | -0.02 | -2.20 | 1.106 | 1.109 | 1.061 | 0 |
| 1730134500 | 1.09 | 0.02 | 1.40 | 1.094 | 1.099 | 1.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
