Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 94.1 | 0.24 | 0.26 | 94.02 | 99.45 | 93.76 | 359 |
| 1727366100 | 93.86 | 1.2 | 1.30 | 93.26 | 98 | 93.15 | 280 |
| 1727279700 | 92.66 | 1.14 | 1.25 | 91.93 | 96 | 91.93 | 200 |
| 1727193300 | 91.52 | 0.8 | 0.88 | 91.2 | 98.6 | 90.94 | 460 |
| 1727106900 | 90.72 | 0.64 | 0.71 | 90.27 | 99.5 | 90.04 | 50 |
| 1726847700 | 90.08 | 0.09 | 0.10 | 90.22 | 97.5 | 89.94 | 20 |
| 1726761300 | 89.99 | 0.89 | 1.00 | 89.98 | 90.54 | 89.68 | 0 |
| 1726674900 | 89.1 | -1.93 | -2.12 | 88.66 | 89.49 | 88.5 | 0 |
| 1726588500 | 91.03 | 2.41 | 2.72 | 88.95 | 91.03 | 88.95 | 0 |
| 1726502100 | 88.62 | -0.45 | -0.51 | 89.33 | 91 | 88.39 | 147 |
| 1726242900 | 89.07 | 0.56 | 0.63 | 88.27 | 89.24 | 87.86 | 0 |
| 1726156500 | 88.51 | -0.03 | -0.03 | 88.76 | 89.09 | 88.02 | 0 |
| 1726070100 | 88.54 | 2.17 | 2.51 | 87.69 | 88.56 | 87.26 | 50 |
| 1725983700 | 86.37 | -1.56 | -1.77 | 87.83 | 90 | 85.72 | 100 |
| 1725897300 | 87.93 | -0.11 | -0.12 | 88.33 | 88.47 | 87.27 | 0 |
| 1725638100 | 88.04 | -0.24 | -0.27 | 87.93 | 89.45 | 87.93 | 66 |
| 1725551700 | 88.28 | 1.33 | 1.53 | 87.07 | 88.28 | 86.5 | 80 |
| 1725465300 | 86.95 | -0.98 | -1.11 | 87.33 | 88.23 | 86.28 | 60 |
| 1725378900 | 87.93 | 0.56 | 0.64 | 88.09 | 94.5 | 87.07 | 760 |
| 1725292500 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1725033300 | 87.37 | 2.65 | 3.13 | 84.79 | 91 | 84.75 | 61 |
| 1724946900 | 84.72 | 3.24 | 3.98 | 80.74 | 87.5 | 80.09 | 200 |
| 1724860500 | 81.48 | 1.66 | 2.08 | 80.37 | 81.48 | 80.07 | 50 |
| 1724774100 | 79.82 | -1.77 | -2.17 | 81.9 | 82.02 | 79.56 | 48 |
| 1724687700 | 81.59 | 0.73 | 0.90 | 81.09 | 82.24 | 81.09 | 65 |
| 1724428500 | 80.86 | 3.56 | 4.61 | 77.93 | 81.25 | 77.93 | 100 |
| 1724342100 | 77.3 | 1.66 | 2.19 | 76.47 | 77.78 | 76.21 | 35 |
| 1724255700 | 75.64 | 1.25 | 1.68 | 74.34 | 75.97 | 73.76 | 0 |
| 1724169300 | 74.39 | -0.08 | -0.11 | 74.61 | 75.07 | 74 | 40 |
| 1724082900 | 74.47 | -1.04 | -1.38 | 74.69 | 74.73 | 74.13 | 0 |
| 1723823700 | 75.51 | -0.12 | -0.16 | 75.58 | 75.63 | 75.2 | 0 |
| 1723650900 | 75.63 | 0.99 | 1.33 | 74.47 | 75.63 | 74.2 | 0 |
| 1723564500 | 74.64 | 0.46 | 0.62 | 75.09 | 75.25 | 73.79 | 200 |
| 1723478100 | 74.18 | -0.1 | -0.13 | 75.03 | 75.57 | 74.18 | 0 |
| 1723218900 | 74.28 | 0.73 | 0.99 | 74.61 | 75.92 | 74.04 | 122 |
| 1723132500 | 73.55 | 0.44 | 0.60 | 72.93 | 73.67 | 72.08 | 0 |
| 1723046100 | 73.11 | 1.55 | 2.17 | 73.26 | 73.6 | 71.7 | 80 |
| 1722959700 | 71.56 | 2.56 | 3.71 | 70.93 | 72.05 | 69.39 | 110 |
| 1722873300 | 69 | -0.07 | -0.10 | 66.47 | 69.63 | 66.47 | 318 |
| 1722614100 | 69.07 | -3.77 | -5.18 | 70.7 | 70.7 | 67.94 | 0 |
| 1722527700 | 72.84 | 2 | 2.82 | 70.63 | 73.43 | 69.54 | 0 |
| 1722441300 | 70.84 | 0.95 | 1.36 | 71.52 | 72.29 | 69.91 | 0 |
| 1722354900 | 69.89 | 2.42 | 3.59 | 67.8 | 69.89 | 67.45 | 0 |
| 1722268500 | 67.47 | -2.35 | -3.37 | 69.89 | 69.89 | 66.239999 | 0 |
| 1722009300 | 69.82 | 1.84 | 2.71 | 68.04 | 70.46 | 67.73 | 60 |
| 1721922900 | 67.98 | 0.41 | 0.61 | 65.59 | 68.06 | 64.68 | 36 |
| 1721836500 | 67.57 | -1.33 | -1.93 | 68.72 | 69.65 | 67.57 | 63 |
| 1721750100 | 68.9 | -0.28 | -0.40 | 68.6 | 69.35 | 66.37 | 60 |
| 1721663700 | 69.18 | -0.71 | -1.02 | 69.63 | 70.38 | 68.3 | 0 |
| 1721404500 | 69.89 | -0.95 | -1.34 | 70.3 | 70.52 | 69.39 | 0 |
| 1721318100 | 70.84 | 0.1 | 0.14 | 71.32 | 72.35 | 70.64 | 14 |
| 1721231700 | 70.74 | -2.29 | -3.14 | 72.77 | 73.87 | 70.43 | 0 |
| 1721145300 | 73.03 | -0.26 | -0.35 | 72.38 | 73.03 | 71.57 | 0 |
| 1721058900 | 73.29 | -0.21 | -0.29 | 72.76 | 73.6 | 72.14 | 0 |
| 1720799700 | 73.5 | -0.25 | -0.34 | 74.12 | 74.72 | 73 | 0 |
| 1720713300 | 73.75 | -0.94 | -1.26 | 75.35 | 82 | 73.55 | 80 |
| 1720626900 | 74.69 | 4.34 | 6.17 | 74.6 | 76.14 | 74.53 | 352 |
| 1720540500 | 70.35 | -1.76 | -2.44 | 70.96 | 72.25 | 69.04 | 507 |
| 1720454100 | 72.11 | -4.02 | -5.28 | 66.36 | 74.66 | 66.36 | 83 |
| 1720194900 | 76.13 | -2.79 | -3.54 | 78.66 | 78.66 | 75.49 | 2 |
| 1720108500 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1720022100 | 78.92 | 1.45 | 1.87 | 77.85 | 79.38 | 77.51 | 102 |
| 1719935700 | 77.47 | -2.63 | -3.28 | 80.23 | 80.66 | 77.15 | 84 |
| 1719849300 | 80.1 | -0.14 | -0.17 | 81.27 | 81.67 | 79.95 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
