Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 6.66 | 0.14 | 2.15 | 6.67 | 6.75 | 6.33 | 0 |
| 1743436500 | 6.5199999 | -0.24 | -3.55 | 6.59 | 6.59 | 6.24 | 10 |
| 1743180900 | 6.76 | -0.56 | -7.65 | 7.24 | 7.34 | 6.65 | 100 |
| 1743094500 | 7.32 | -0.25 | -3.30 | 7.46 | 7.52 | 7.13 | 150 |
| 1743008100 | 7.57 | -0.32 | -4.06 | 7.96 | 8 | 7.5 | 0 |
| 1742921700 | 7.89 | -0.1 | -1.25 | 7.86 | 8.21 | 7.84 | 0 |
| 1742835300 | 7.99 | -0.17 | -2.08 | 8.05 | 8.6 | 7.98 | 1070 |
| 1742576100 | 8.16 | -0.29 | -3.43 | 8.32 | 8.33 | 7.84 | 0 |
| 1742489700 | 8.45 | 0.23 | 2.80 | 8.34 | 8.63 | 8.06 | 0 |
| 1742403300 | 8.22 | -0.35 | -4.08 | 8.43 | 8.7 | 7.81 | 50 |
| 1742316900 | 8.57 | -0.09 | -1.04 | 8.93 | 9.09 | 8.5 | 0 |
| 1742230500 | 8.66 | -0.06 | -0.69 | 8.65 | 9.06 | 8.55 | 100 |
| 1741971300 | 8.72 | -0.05 | -0.57 | 8.64 | 8.92 | 8.5399999 | 0 |
| 1741884900 | 8.77 | -0.25 | -2.77 | 8.7899999 | 9.22 | 8.59 | 0 |
| 1741798500 | 9.02 | 0.37 | 4.28 | 8.96 | 9.5399999 | 8.8 | 0 |
| 1741712100 | 8.65 | -1.03 | -10.64 | 9.23 | 9.55 | 8.65 | 0 |
| 1741625700 | 9.68 | 0.57 | 6.26 | 9.5 | 9.97 | 9.4 | 0 |
| 1741366500 | 9.11 | 0.11 | 1.22 | 8.94 | 9.44 | 8.85 | 150 |
| 1741280100 | 9 | 0.37 | 4.29 | 9.17 | 9.19 | 8.78 | 0 |
| 1741193700 | 8.63 | 0.34 | 4.10 | 9.1199999 | 9.19 | 8.5 | 0 |
| 1741107300 | 8.2899999 | -0.46 | -5.26 | 7.77 | 8.49 | 7.02 | 0 |
| 1741020900 | 8.75 | -0.22 | -2.45 | 9.16 | 9.27 | 8.75 | 0 |
| 1740761700 | 8.97 | -0.74 | -7.62 | 9.32 | 9.32 | 8.77 | 50 |
| 1740675300 | 9.71 | -0.37 | -3.67 | 9.85 | 10.07 | 9.51 | 0 |
| 1740588900 | 10.08 | 1.08 | 12.00 | 9.34 | 10.09 | 9.22 | 15 |
| 1740502500 | 9 | -0.24 | -2.60 | 9.2899999 | 9.49 | 9 | 102 |
| 1740416100 | 9.24 | -0.69 | -6.95 | 9.92 | 10.1 | 9.23 | 10 |
| 1740156900 | 9.93 | -0.27 | -2.65 | 10.42 | 10.62 | 9.93 | 0 |
| 1740070500 | 10.2 | -0.98 | -8.77 | 10.72 | 10.82 | 10.11 | 33 |
| 1739984100 | 11.18 | -0.22 | -1.93 | 11.22 | 11.34 | 10.97 | 63 |
| 1739897700 | 11.4 | 0.78 | 7.34 | 10.8 | 11.59 | 10.79 | 0 |
| 1739811300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1739552100 | 10.62 | 0.27 | 2.61 | 10.93 | 11.58 | 10.53 | 0 |
| 1739465700 | 10.35 | 0.34 | 3.40 | 10.11 | 10.55 | 10.07 | 0 |
| 1739379300 | 10.01 | -0.01 | -0.10 | 10.23 | 10.6 | 9.6 | 215 |
| 1739292900 | 10.02 | -0.75 | -6.96 | 10.53 | 11.3 | 10.02 | 162 |
| 1739206500 | 10.77 | -0.72 | -6.27 | 11.89 | 12.19 | 10.23 | 0 |
| 1738947300 | 11.49 | -0.67 | -5.51 | 12.17 | 12.2 | 11.49 | 20 |
| 1738860900 | 12.16 | -0.84 | -6.46 | 11.97 | 12.24 | 11.87 | 27 |
| 1738774500 | 13 | 0.09 | 0.70 | 12.36 | 13 | 12.24 | 50 |
| 1738688100 | 12.91 | 0.76 | 6.26 | 11.89 | 13 | 11.62 | 7 |
| 1738601700 | 12.15 | -0.18 | -1.46 | 11 | 12.37 | 10.87 | 0 |
| 1738342500 | 12.33 | 0.28 | 2.32 | 12.44 | 12.7 | 12.16 | 0 |
| 1738256100 | 12.05 | 0.09 | 0.75 | 12.24 | 12.42 | 11.96 | 0 |
| 1738169700 | 11.96 | -0.58 | -4.63 | 12.94 | 13.24 | 11.96 | 0 |
| 1738083300 | 12.54 | -1.47 | -10.49 | 13.9 | 14.1 | 12.54 | 0 |
| 1737996900 | 14.01 | -1 | -6.66 | 14.26 | 14.59 | 13.74 | 350 |
| 1737737700 | 15.01 | 0.65 | 4.53 | 14.85 | 15.71 | 14.63 | 300 |
| 1737651300 | 14.36 | -1.8 | -11.14 | 14.18 | 14.42 | 13.96 | 0 |
| 1737564900 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1737478500 | 16.16 | -3.12 | -16.18 | 17.71 | 17.81 | 15.59 | 200 |
| 1737392100 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737132900 | 19.28 | -1.13 | -5.54 | 22.05 | 22.36 | 18.39 | 0 |
| 1737046500 | 20.41 | -1.15 | -5.33 | 21.64 | 22.89 | 19.39 | 0 |
| 1736960100 | 21.56 | 0.71 | 3.41 | 20.56 | 22.71 | 20.46 | 0 |
| 1736873700 | 20.85 | -0.19 | -0.90 | 21.29 | 23.99 | 20.63 | 0 |
| 1736787300 | 21.04 | 1.23 | 6.21 | 22.71 | 22.71 | 20.39 | 0 |
| 1736528100 | 19.81 | -1.21 | -5.76 | 21.33 | 22.28 | 19.26 | 60 |
| 1736441700 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1736355300 | 21.02 | -4.83 | -18.68 | 23.01 | 24.92 | 20.37 | 29 |
| 1736268900 | 25.85 | 0.54 | 2.13 | 26.3 | 29.16 | 24.7 | 25 |
| 1736182500 | 25.31 | 6.79 | 36.66 | 20.38 | 25.31 | 20.34 | 200 |
| 1735923300 | 18.52 | 0.81 | 4.57 | 17.39 | 18.53 | 16.91 | 310 |
| 1735836900 | 17.71 | 1.82 | 11.45 | 15.88 | 17.91 | 15.3 | 50 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
