Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 12.14 | -0.34 | -2.72 | 12.05 | 12.34 | 11.77 | 0 |
| 1743008100 | 12.48 | -0.63 | -4.81 | 13.17 | 13.33 | 12.47 | 0 |
| 1742921700 | 13.11 | 0.56 | 4.46 | 12.54 | 13.3 | 12.54 | 0 |
| 1742835300 | 12.55 | -0.11 | -0.87 | 12.93 | 13.06 | 12.44 | 0 |
| 1742576100 | 12.66 | -0.26 | -2.01 | 12.81 | 12.81 | 12.34 | 200 |
| 1742489700 | 12.92 | -0.54 | -4.01 | 13.4 | 13.47 | 12.66 | 0 |
| 1742403300 | 13.46 | 0.24 | 1.82 | 13.14 | 13.49 | 12.93 | 0 |
| 1742316900 | 13.22 | 0.44 | 3.44 | 13.02 | 13.37 | 13 | 0 |
| 1742230500 | 12.78 | 0.38 | 3.06 | 12.36 | 12.83 | 12.24 | 0 |
| 1741971300 | 12.4 | 0.72 | 6.16 | 11.82 | 12.49 | 11.55 | 400 |
| 1741884900 | 11.68 | -0.29 | -2.42 | 11.88 | 12.26 | 11.56 | 0 |
| 1741798500 | 11.97 | 0.5 | 4.36 | 11.92 | 12.45 | 11.68 | 0 |
| 1741712100 | 11.47 | -0.78 | -6.37 | 12.56 | 12.69 | 11.38 | 0 |
| 1741625700 | 12.25 | -0.86 | -6.56 | 13.55 | 13.55 | 12.22 | 1828 |
| 1741366500 | 13.11 | -0.68 | -4.93 | 13.29 | 13.43 | 12.83 | 0 |
| 1741280100 | 13.79 | 0.33 | 2.45 | 13.99 | 14.07 | 13 | 0 |
| 1741193700 | 13.46 | 1.14 | 9.25 | 13.38 | 13.78 | 13.24 | 0 |
| 1741107300 | 12.32 | -1.64 | -11.75 | 13.38 | 13.38 | 12.21 | 300 |
| 1741020900 | 13.96 | 0.92 | 7.06 | 13.27 | 14.16 | 12.87 | 0 |
| 1740761700 | 13.04 | -0.18 | -1.36 | 12.56 | 13.11 | 12.48 | 0 |
| 1740675300 | 13.22 | -0.61 | -4.41 | 13.55 | 13.55 | 12.91 | 0 |
| 1740588900 | 13.83 | 0.82 | 6.30 | 13.38 | 13.88 | 13.31 | 0 |
| 1740502500 | 13.01 | -0.07 | -0.54 | 12.84 | 13.31 | 12.71 | 0 |
| 1740416100 | 13.08 | -0.19 | -1.43 | 13.51 | 13.51 | 12.81 | 0 |
| 1740156900 | 13.27 | 0.05 | 0.38 | 13.29 | 13.46 | 13.15 | 0 |
| 1740070500 | 13.22 | 0.05 | 0.38 | 13.28 | 13.57 | 13.15 | 0 |
| 1739984100 | 13.17 | -0.83 | -5.93 | 13.95 | 13.99 | 13.15 | 0 |
| 1739897700 | 14 | 0.18 | 1.30 | 13.83 | 14.03 | 13.66 | 0 |
| 1739811300 | 13.82 | 0.33 | 2.45 | 13.5 | 13.83 | 13.48 | 0 |
| 1739552100 | 13.49 | -0.09 | -0.66 | 13.43 | 13.82 | 13.43 | 0 |
| 1739465700 | 13.58 | 0.93 | 7.35 | 13.22 | 13.58 | 12.99 | 0 |
| 1739379300 | 12.65 | 0.11 | 0.88 | 12.65 | 12.74 | 12.27 | 0 |
| 1739292900 | 12.54 | 0.31 | 2.53 | 12.22 | 12.54 | 12.17 | 0 |
| 1739206500 | 12.23 | 0.42 | 3.56 | 11.96 | 12.27 | 11.93 | 0 |
| 1738947300 | 11.81 | -0.46 | -3.75 | 12.18 | 12.21 | 11.81 | 0 |
| 1738860900 | 12.27 | 1.02 | 9.07 | 11.63 | 12.27 | 11.53 | 0 |
| 1738774500 | 11.25 | -0.05 | -0.44 | 11.09 | 11.28 | 11.07 | 0 |
| 1738688100 | 11.3 | 0.5 | 4.63 | 10.79 | 11.3 | 10.58 | 0 |
| 1738601700 | 10.8 | -0.65 | -5.68 | 10.12 | 10.91 | 10.12 | 0 |
| 1738342500 | 11.45 | -0.08 | -0.69 | 11.58 | 11.82 | 11.44 | 0 |
| 1738256100 | 11.53 | 0.54 | 4.91 | 11.16 | 11.53 | 11.14 | 0 |
| 1738169700 | 10.99 | 0.24 | 2.23 | 11.15 | 11.15 | 10.95 | 0 |
| 1738083300 | 10.75 | 0.13 | 1.22 | 10.6 | 10.91 | 10.53 | 0 |
| 1737996900 | 10.62 | -0.3 | -2.75 | 10.31 | 10.75 | 10.09 | 0 |
| 1737737700 | 10.92 | 0.01 | 0.09 | 11.18 | 11.35 | 10.86 | 0 |
| 1737651300 | 10.91 | 0.13 | 1.21 | 10.76 | 10.91 | 10.61 | 0 |
| 1737564900 | 10.78 | 0.34 | 3.26 | 10.52 | 11.04 | 10.49 | 0 |
| 1737478500 | 10.44 | -0.03 | -0.29 | 10.29 | 10.47 | 10.25 | 0 |
| 1737392100 | 10.47 | 0.19 | 1.85 | 10.26 | 10.59 | 10.21 | 0 |
| 1737132900 | 10.28 | 0.5 | 5.11 | 9.88 | 10.35 | 9.88 | 0 |
| 1737046500 | 9.78 | 0.5 | 5.39 | 9.4 | 9.8699999 | 9.4 | 0 |
| 1736960100 | 9.28 | 0.66 | 7.66 | 8.71 | 9.33 | 8.59 | 0 |
| 1736873700 | 8.6199999 | 0.24 | 2.86 | 8.7 | 8.94 | 8.58 | 0 |
| 1736787300 | 8.38 | -0.27 | -3.12 | 8.44 | 8.44 | 8 | 0 |
| 1736528100 | 8.65 | -0.36 | -4.00 | 8.96 | 9.16 | 8.57 | 0 |
| 1736441700 | 9.01 | 0.2 | 2.27 | 8.73 | 9.05 | 8.53 | 0 |
| 1736355300 | 8.81 | -0.23 | -2.54 | 8.82 | 9.21 | 8.56 | 0 |
| 1736268900 | 9.0399999 | 0.35 | 4.03 | 8.5 | 9.17 | 8.5 | 0 |
| 1736182500 | 8.69 | 1.1 | 14.49 | 7.84 | 8.72 | 7.75 | 0 |
| 1735923300 | 7.59 | -0.45 | -5.60 | 7.96 | 8.03 | 7.56 | 0 |
| 1735836900 | 8.0399999 | 0.51 | 6.77 | 7.83 | 8.0399999 | 7.37 | 0 |
| 1735577700 | 7.53 | -0.29 | -3.71 | 7.68 | 7.93 | 7.41 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
