ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BNP Paribas Issuance

BNP Paribas Issuance (P1JPI3)

2,36
-0,015
(-0,63%)
Geschlossen 04 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17386017002.350.041.732.222.3752.1750
17383425002.31-0.04-1.492.332.3652.310
17382561002.3450.114.922.272.352.230
17381697002.235-0.04-1.762.352.3552.2050
17380833002.2750.020.662.232.352.230
17379969002.25999990.125.612.192.332.180
17377377002.140.020.712.22.22.090
17376513002.125-0.04-1.622.192.1952.1250
17375649002.16-0.11-4.852.2852.332.160
17374785002.27-0.01-0.442.32.312.230
17373921002.2799999-0.18-7.322.5052.5852.2650
17371329002.460.083.142.4352.4952.430
17370465002.38499990.020.852.40499992.4452.320
17369601002.3650.135.822.25999992.3652.2550
17368737002.2350.052.292.222.272.210
17367873002.185-0.11-4.792.232.2752.1850
17365281002.295-0.05-2.132.362.372.25999990
17364417002.3450.041.742.322.372.270
17363553002.305-0.04-1.502.342.3452.230
17362689002.340.020.862.332.3552.25999990
17361825002.32-0.02-0.642.42.442.250
17359233002.33500.212.372.382.3150
17358369002.330.125.432.2652.3352.220
17355777002.210.073.032.1752.2252.160
17353185002.1450.010.472.1452.182.0650
17349729002.134999900.002.172.1952.14000
17347137002.1349999-0.01-0.472.1252.13499992.060
17346273002.145-0.11-4.672.15499992.1652.080
17345409002.25-0.03-1.102.3052.312.210
17344545002.275-0.1-4.212.342.3452.230
17343681002.3750.114.632.32.382.295170
17341089002.270.020.672.27999992.2852.230
17340225002.255-0.01-0.442.272.292.250
17339361002.26500.002.322.322.2550
17338497002.265-0.01-0.222.2952.32.230
17337633002.27-0.07-2.782.3652.4152.25999990
17335041002.335-0.05-1.892.382.412.330
17334177002.380.14.392.3152.392.2850
17333313002.279999900.222.25999992.292.2550
17332449002.2750.083.642.2352.32.2350
17331585002.1950.041.862.2452.2552.120
17328993002.15499990.010.702.1452.15499992.090
17328129002.140.062.882.1752.1752.070
17327265002.08-0.02-0.722.072.111.9950
17326401002.0950.010.242.15499992.1652.02999990
17325537002.0900.002.1452.15499992.070
17322945002.090.157.461.992.0951.950
17322081001.9450.021.042.02999992.02999991.890
17321217001.925-0.08-3.752.112.111.920
17320353002-0.07-3.152.0852.0851.925850
17319489002.065-0.09-3.952.1152.1252.02999990
17316897002.150.010.472.13499992.1652.110
17316033002.140.147.002.022.1451.9750
173151690020.031.7822.041.9550
17314305001.965-0.15-6.872.082.1051.9650
17313441002.110.052.432.112.1752.0950
17310849002.0600.002.1052.122.0450
17309985002.06-0.1-4.412.172.172.045800
17309121002.1549999-0.24-9.832.432.4352.13170
17308257002.39-0.02-0.622.4352.4452.380
17307393002.404999900.212.432.452.38499990