Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 3.12 | 0.02 | 0.65 | 3.09 | 3.13 | 3.09 | 0 |
| 1735923300 | 3.1 | -0.07 | -2.21 | 3.17 | 3.18 | 3.1 | 0 |
| 1735836900 | 3.17 | 0 | 0.00 | 3.16 | 3.21 | 3.15 | 0 |
| 1735577700 | 3.17 | 0.01 | 0.32 | 3.15 | 3.18 | 3.14 | 0 |
| 1735318500 | 3.16 | -0.03 | -0.94 | 3.2 | 3.2 | 3.12 | 500 |
| 1734972900 | 3.19 | -0.05 | -1.54 | 3.21 | 3.23 | 3.19 | 0 |
| 1734713700 | 3.24 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.21 | 0 |
| 1734627300 | 3.23 | -0.06 | -1.82 | 3.2 | 3.25 | 3.19 | 0 |
| 1734540900 | 3.29 | -0.02 | -0.60 | 3.31 | 3.31 | 3.2799999 | 0 |
| 1734454500 | 3.31 | 0 | 0.00 | 3.29 | 3.33 | 3.2799999 | 0 |
| 1734368100 | 3.31 | -0.01 | -0.30 | 3.31 | 3.33 | 3.3 | 0 |
| 1734108900 | 3.32 | -0.07 | -2.06 | 3.37 | 3.38 | 3.32 | 0 |
| 1734022500 | 3.39 | -0.1 | -2.87 | 3.47 | 3.47 | 3.39 | 0 |
| 1733936100 | 3.49 | 0 | 0.00 | 3.47 | 3.52 | 3.47 | 0 |
| 1733849700 | 3.49 | -0.01 | -0.29 | 3.5 | 3.51 | 3.46 | 0 |
| 1733763300 | 3.5 | 0.01 | 0.29 | 3.52 | 3.52 | 3.49 | 0 |
| 1733504100 | 3.49 | -0.01 | -0.29 | 3.51 | 3.52 | 3.48 | 0 |
| 1733417700 | 3.5 | 0.01 | 0.29 | 3.48 | 3.52 | 3.48 | 0 |
| 1733331300 | 3.49 | 0.03 | 0.87 | 3.45 | 3.49 | 3.44 | 0 |
| 1733244900 | 3.46 | 0.01 | 0.29 | 3.46 | 3.47 | 3.44 | 0 |
| 1733158500 | 3.45 | 0.02 | 0.58 | 3.42 | 3.48 | 3.42 | 0 |
| 1732899300 | 3.43 | 0.06 | 1.78 | 3.38 | 3.43 | 3.38 | 0 |
| 1732812900 | 3.37 | 0.05 | 1.51 | 3.32 | 3.38 | 3.32 | 0 |
| 1732726500 | 3.32 | 0.04 | 1.22 | 3.29 | 3.32 | 3.27 | 0 |
| 1732640100 | 3.2799999 | 0 | 0.00 | 3.27 | 3.3 | 3.25 | 500 |
| 1732553700 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.22 | 0 |
| 1732294500 | 3.24 | 0.05 | 1.57 | 3.18 | 3.27 | 3.17 | 0 |
| 1732208100 | 3.19 | 0.02 | 0.63 | 3.17 | 3.2 | 3.14 | 500 |
| 1732121700 | 3.17 | -0.02 | -0.63 | 3.18 | 3.18 | 3.14 | 0 |
| 1732035300 | 3.19 | 0.01 | 0.31 | 3.2 | 3.24 | 3.17 | 0 |
| 1731948900 | 3.18 | -0.02 | -0.63 | 3.21 | 3.21 | 3.13 | 0 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.18 | 3.22 | 3.17 | 0 |
| 1731603300 | 3.2 | 0.08 | 2.56 | 3.11 | 3.2 | 3.11 | 0 |
| 1731516900 | 3.12 | -0.01 | -0.32 | 3.08 | 3.15 | 3.08 | 0 |
| 1731430500 | 3.13 | -0.04 | -1.26 | 3.16 | 3.19 | 3.13 | 500 |
| 1731344100 | 3.17 | 0.06 | 1.93 | 3.11 | 3.17 | 3.11 | 0 |
| 1731084900 | 3.11 | 0.07 | 2.30 | 3.08 | 3.12 | 3.07 | 0 |
| 1730998500 | 3.04 | -0.03 | -0.98 | 3.05 | 3.07 | 2.96 | 0 |
| 1730912100 | 3.07 | -0.03 | -0.97 | 3.12 | 3.16 | 3.04 | 0 |
| 1730825700 | 3.1 | -0.02 | -0.64 | 3.12 | 3.12 | 3.07 | 0 |
| 1730739300 | 3.12 | 0.01 | 0.32 | 3.13 | 3.15 | 3.1 | 0 |
| 1730480100 | 3.11 | -0.02 | -0.64 | 3.13 | 3.15 | 3.09 | 500 |
| 1730393700 | 3.13 | -0.03 | -0.95 | 3.13 | 3.14 | 3.07 | 500 |
| 1730307300 | 3.16 | -0.08 | -2.47 | 3.25 | 3.2599999 | 3.16 | 0 |
| 1730220900 | 3.24 | -0.05 | -1.52 | 3.31 | 3.31 | 3.23 | 1000 |
| 1730134500 | 3.29 | 0.01 | 0.30 | 3.23 | 3.32 | 3.22 | 0 |
| 1729871700 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.32 | 3.27 | 0 |
| 1729785300 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.33 | 3.2799999 | 0 |
| 1729698900 | 3.2599999 | 0.02 | 0.62 | 3.25 | 3.27 | 3.24 | 0 |
| 1729612500 | 3.24 | -0.04 | -1.22 | 3.25 | 3.27 | 3.23 | 0 |
| 1729526100 | 3.2799999 | -0.14 | -4.09 | 3.41 | 3.41 | 3.27 | 6900 |
| 1729266900 | 3.42 | 0.04 | 1.18 | 3.36 | 3.43 | 3.35 | 0 |
| 1729180500 | 3.38 | 0 | 0.00 | 3.36 | 3.4 | 3.35 | 3000 |
| 1729094100 | 3.38 | 0.06 | 1.81 | 3.33 | 3.38 | 3.33 | 0 |
| 1729007700 | 3.32 | 0.07 | 2.15 | 3.2799999 | 3.33 | 3.2799999 | 2684 |
| 1728921300 | 3.25 | 0.02 | 0.62 | 3.24 | 3.2599999 | 3.23 | 0 |
| 1728662100 | 3.23 | -0.03 | -0.92 | 3.27 | 3.27 | 3.2 | 0 |
| 1728575700 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.2599999 | 3.22 | 0 |
| 1728489300 | 3.24 | -0.01 | -0.31 | 3.27 | 3.27 | 3.23 | 0 |
| 1728402900 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.22 | 500 |
| 1728316500 | 3.23 | -0.06 | -1.82 | 3.3 | 3.3 | 3.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
