Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.815 | -0.01 | -0.27 | 1.8 | 1.82 | 1.79 | 0 |
| 1735836900 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.775 | 0 |
| 1735577700 | 1.79 | -0.03 | -1.38 | 1.82 | 1.82 | 1.785 | 0 |
| 1735318500 | 1.815 | -0.01 | -0.27 | 1.815 | 1.835 | 1.81 | 0 |
| 1734972900 | 1.82 | 0.04 | 2.25 | 1.785 | 1.825 | 1.785 | 0 |
| 1734713700 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.775 | 0 |
| 1734627300 | 1.82 | 0.12 | 7.06 | 1.805 | 1.83 | 1.8 | 0 |
| 1734540900 | 1.7 | 0 | 0.29 | 1.695 | 1.725 | 1.69 | 0 |
| 1734454500 | 1.695 | -0.01 | -0.59 | 1.705 | 1.73 | 1.69 | 0 |
| 1734368100 | 1.705 | 0.02 | 0.89 | 1.69 | 1.705 | 1.68 | 0 |
| 1734108900 | 1.69 | 0.05 | 3.36 | 1.66 | 1.695 | 1.66 | 0 |
| 1734022500 | 1.635 | 0.02 | 1.24 | 1.635 | 1.645 | 1.62 | 0 |
| 1733936100 | 1.615 | 0.01 | 0.62 | 1.61 | 1.615 | 1.58 | 0 |
| 1733849700 | 1.605 | 0.04 | 2.56 | 1.57 | 1.615 | 1.57 | 0 |
| 1733763300 | 1.565 | 0 | 0.32 | 1.545 | 1.57 | 1.545 | 0 |
| 1733504100 | 1.56 | -0.03 | -1.89 | 1.58 | 1.59 | 1.535 | 0 |
| 1733417700 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.585 | 0 |
| 1733331300 | 1.59 | -0.02 | -1.24 | 1.615 | 1.655 | 1.59 | 2500 |
| 1733244900 | 1.61 | 0.02 | 0.94 | 1.61 | 1.615 | 1.58 | 0 |
| 1733158500 | 1.595 | 0 | 0.00 | 1.605 | 1.635 | 1.595 | 0 |
| 1732899300 | 1.595 | -0.03 | -1.54 | 1.595 | 1.605 | 1.585 | 0 |
| 1732812900 | 1.62 | -0.01 | -0.61 | 1.625 | 1.635 | 1.62 | 0 |
| 1732726500 | 1.6299999 | -0.06 | -3.26 | 1.655 | 1.655 | 1.62 | 0 |
| 1732640100 | 1.685 | 0.02 | 0.90 | 1.665 | 1.69 | 1.645 | 0 |
| 1732553700 | 1.67 | -0.09 | -4.84 | 1.69 | 1.715 | 1.655 | 0 |
| 1732294500 | 1.755 | 0.01 | 0.86 | 1.745 | 1.765 | 1.735 | 0 |
| 1732208100 | 1.74 | 0.01 | 0.58 | 1.73 | 1.745 | 1.715 | 0 |
| 1732121700 | 1.73 | 0.02 | 1.17 | 1.73 | 1.75 | 1.73 | 0 |
| 1732035300 | 1.71 | -0.05 | -2.56 | 1.725 | 1.73 | 1.685 | 0 |
| 1731948900 | 1.755 | -0.02 | -1.13 | 1.75 | 1.785 | 1.74 | 0 |
| 1731689700 | 1.775 | 0.04 | 2.31 | 1.77 | 1.8 | 1.745 | 0 |
| 1731603300 | 1.735 | -0.02 | -0.86 | 1.775 | 1.79 | 1.73 | 0 |
| 1731516900 | 1.75 | 0.01 | 0.86 | 1.765 | 1.765 | 1.705 | 0 |
| 1731430500 | 1.735 | 0.04 | 2.06 | 1.7 | 1.735 | 1.7 | 0 |
| 1731344100 | 1.7 | 0.04 | 2.72 | 1.68 | 1.72 | 1.675 | 0 |
| 1731084900 | 1.655 | -0.02 | -1.19 | 1.655 | 1.665 | 1.6299999 | 0 |
| 1730998500 | 1.675 | -0.07 | -4.01 | 1.72 | 1.735 | 1.66 | 0 |
| 1730912100 | 1.745 | 0.08 | 4.80 | 1.73 | 1.765 | 1.705 | 0 |
| 1730825700 | 1.665 | 0.04 | 2.15 | 1.625 | 1.67 | 1.625 | 0 |
| 1730739300 | 1.6299999 | -0.04 | -2.10 | 1.6299999 | 1.6399999 | 1.605 | 0 |
| 1730480100 | 1.665 | 0.03 | 1.83 | 1.6299999 | 1.67 | 1.59 | 0 |
| 1730393700 | 1.635 | 0.03 | 1.87 | 1.625 | 1.665 | 1.62 | 0 |
| 1730307300 | 1.605 | -0.05 | -2.73 | 1.6 | 1.625 | 1.57 | 0 |
| 1730220900 | 1.65 | 0.02 | 1.54 | 1.615 | 1.665 | 1.615 | 0 |
| 1730134500 | 1.625 | 0.05 | 3.17 | 1.6299999 | 1.635 | 1.595 | 0 |
| 1729871700 | 1.575 | 0 | 0.00 | 1.56 | 1.585 | 1.56 | 0 |
| 1729785300 | 1.575 | -0.03 | -1.56 | 1.585 | 1.595 | 1.565 | 0 |
| 1729698900 | 1.6 | 0.03 | 1.59 | 1.59 | 1.615 | 1.585 | 0 |
| 1729612500 | 1.575 | 0.03 | 1.94 | 1.575 | 1.575 | 1.55 | 0 |
| 1729526100 | 1.545 | 0.05 | 3.62 | 1.488 | 1.55 | 1.488 | 0 |
| 1729266900 | 1.491 | -0.02 | -1.26 | 1.5149999 | 1.52 | 1.485 | 0 |
| 1729180500 | 1.51 | 0.06 | 4.21 | 1.475 | 1.5149999 | 1.471 | 0 |
| 1729094100 | 1.449 | -0.03 | -1.83 | 1.467 | 1.468 | 1.449 | 0 |
| 1729007700 | 1.476 | -0.05 | -3.21 | 1.5049999 | 1.5049999 | 1.469 | 0 |
| 1728921300 | 1.525 | 0.04 | 2.49 | 1.5 | 1.535 | 1.5 | 0 |
| 1728662100 | 1.488 | -0.01 | -0.33 | 1.493 | 1.5149999 | 1.487 | 0 |
| 1728575700 | 1.493 | 0.01 | 0.95 | 1.495 | 1.5149999 | 1.482 | 0 |
| 1728489300 | 1.479 | 0.02 | 1.02 | 1.462 | 1.481 | 1.455 | 0 |
| 1728402900 | 1.464 | 0 | 0.34 | 1.448 | 1.485 | 1.442 | 0 |
| 1728316500 | 1.459 | 0.04 | 2.60 | 1.438 | 1.471 | 1.438 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
