Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 0.845 | 0.045 | 5.62 | 0.805 | 0.875 | 0.805 | 0 |
| 1743436500 | 0.8 | -0.007 | -0.87 | 0.854 | 0.874 | 0.8 | 2650 |
| 1743180900 | 0.807 | 0.047 | 6.18 | 0.8 | 0.8219999 | 0.784 | 3000 |
| 1743094500 | 0.76 | 0.016 | 2.15 | 0.771 | 0.788 | 0.742 | 0 |
| 1743008100 | 0.744 | 0.004 | 0.54 | 0.735 | 0.759 | 0.725 | 2100 |
| 1742921700 | 0.74 | -0.021 | -2.76 | 0.757 | 0.757 | 0.701 | 5500 |
| 1742835300 | 0.761 | -0.009 | -1.17 | 0.74 | 0.769 | 0.733 | 3500 |
| 1742576100 | 0.77 | 0.015 | 1.99 | 0.758 | 0.792 | 0.758 | 1500 |
| 1742489700 | 0.755 | 0.012 | 1.62 | 0.785 | 0.789 | 0.748 | 27800 |
| 1742403300 | 0.743 | 0.021 | 2.91 | 0.738 | 0.785 | 0.726 | 1000 |
| 1742316900 | 0.722 | -0.014 | -1.90 | 0.708 | 0.729 | 0.684 | 0 |
| 1742230500 | 0.736 | 0.069 | 10.34 | 0.666 | 0.737 | 0.663 | 1400 |
| 1741971300 | 0.667 | -0.023 | -3.33 | 0.68 | 0.6959999 | 0.608 | 655 |
| 1741884900 | 0.6899999 | 0.0349999 | 5.34 | 0.676 | 0.7 | 0.634 | 900 |
| 1741798500 | 0.655 | 0.008 | 1.24 | 0.64 | 0.669 | 0.611 | 0 |
| 1741712100 | 0.647 | -0.076 | -10.51 | 0.711 | 0.711 | 0.636 | 200 |
| 1741625700 | 0.723 | 0.008 | 1.12 | 0.672 | 0.764 | 0.672 | 10600 |
| 1741366500 | 0.715 | 0.051 | 7.68 | 0.732 | 0.779 | 0.706 | 14830 |
| 1741280100 | 0.664 | -0.121 | -15.41 | 0.701 | 0.72 | 0.629 | 22837 |
| 1741193700 | 0.785 | -0.306 | -28.05 | 0.891 | 0.908 | 0.763 | 66304 |
| 1741107300 | 1.091 | 0.01 | 1.39 | 1.105 | 1.143 | 1.064 | 8365 |
| 1741020900 | 1.076 | -0.11 | -9.35 | 1.1339999 | 1.155 | 1.044 | 6378 |
| 1740761700 | 1.187 | 0.03 | 2.24 | 1.185 | 1.208 | 1.168 | 2000 |
| 1740675300 | 1.161 | 0.02 | 2.02 | 1.165 | 1.168 | 1.124 | 500 |
| 1740588900 | 1.1379999 | 0.01 | 1.25 | 1.099 | 1.161 | 1.099 | 3569 |
| 1740502500 | 1.124 | 0.02 | 1.54 | 1.079 | 1.1319999 | 1.079 | 3000 |
| 1740416100 | 1.107 | -0.01 | -0.81 | 1.084 | 1.121 | 1.076 | 0 |
| 1740156900 | 1.116 | 0.07 | 6.90 | 1.053 | 1.119 | 1.045 | 5069 |
| 1740070500 | 1.044 | 0.01 | 1.36 | 1.039 | 1.05 | 1.014 | 1190 |
| 1739984100 | 1.03 | -0.06 | -5.59 | 1.068 | 1.071 | 1.024 | 500 |
| 1739897700 | 1.091 | -0.01 | -1.18 | 1.066 | 1.097 | 1.066 | 2000 |
| 1739811300 | 1.104 | -0.07 | -5.56 | 1.108 | 1.11 | 1.086 | 7587 |
| 1739552100 | 1.169 | -0 | -0.34 | 1.167 | 1.181 | 1.146 | 1000 |
| 1739465700 | 1.173 | 0.06 | 5.49 | 1.118 | 1.181 | 1.111 | 0 |
| 1739379300 | 1.112 | -0.06 | -4.71 | 1.16 | 1.162 | 1.103 | 1000 |
| 1739292900 | 1.167 | -0.07 | -5.96 | 1.223 | 1.225 | 1.159 | 0 |
| 1739206500 | 1.241 | 0.02 | 1.31 | 1.234 | 1.254 | 1.217 | 6000 |
| 1738947300 | 1.225 | -0.01 | -0.89 | 1.233 | 1.249 | 1.195 | 10000 |
| 1738860900 | 1.236 | -0.02 | -1.51 | 1.235 | 1.256 | 1.215 | 0 |
| 1738774500 | 1.2549999 | 0.03 | 2.45 | 1.24 | 1.273 | 1.234 | 1500 |
| 1738688100 | 1.225 | 0 | 0.00 | 1.193 | 1.225 | 1.177 | 2781 |
| 1738601700 | 1.225 | 0.07 | 5.88 | 1.192 | 1.258 | 1.176 | 1800 |
| 1738342500 | 1.157 | 0.06 | 5.76 | 1.08 | 1.163 | 1.073 | 35500 |
| 1738256100 | 1.094 | 0.05 | 4.99 | 1.056 | 1.123 | 1.055 | 1500 |
| 1738169700 | 1.042 | -0.01 | -0.86 | 1.073 | 1.088 | 1.042 | 2370 |
| 1738083300 | 1.051 | -0.03 | -2.59 | 1.069 | 1.077 | 1.049 | 1500 |
| 1737996900 | 1.079 | 0.04 | 3.45 | 1.098 | 1.122 | 1.065 | 2000 |
| 1737737700 | 1.043 | -0.03 | -2.98 | 1.089 | 1.089 | 1.0189999 | 12000 |
| 1737651300 | 1.075 | -0.04 | -3.67 | 1.099 | 1.107 | 1.056 | 4000 |
| 1737564900 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1737478500 | 1.116 | 0.01 | 1.00 | 1.119 | 1.127 | 1.086 | 500 |
| 1737392100 | 1.105 | 0.01 | 0.73 | 1.092 | 1.111 | 1.074 | 1000 |
| 1737132900 | 1.097 | 0.02 | 1.57 | 1.09 | 1.1259999 | 1.088 | 1500 |
| 1737046500 | 1.08 | 0 | 0.28 | 1.069 | 1.08 | 1.027 | 12000 |
| 1736960100 | 1.077 | 0.1 | 10.46 | 0.983 | 1.088 | 0.982 | 8301 |
| 1736873700 | 0.975 | -0.034 | -3.37 | 1.0149999 | 1.036 | 0.975 | 0 |
| 1736787300 | 1.0089999 | -0.03 | -3.17 | 1.0089999 | 1.026 | 0.99 | 10000 |
| 1736528100 | 1.042 | -0.04 | -3.87 | 1.056 | 1.06 | 1.012 | 7750 |
| 1736441700 | 1.084 | -0.02 | -1.54 | 1.094 | 1.102 | 1.072 | 6000 |
| 1736355300 | 1.101 | -0.03 | -2.74 | 1.146 | 1.152 | 1.087 | 0 |
| 1736268900 | 1.1319999 | -0.04 | -3.66 | 1.174 | 1.182 | 1.1319999 | 7000 |
| 1736182500 | 1.175 | -0.03 | -2.73 | 1.178 | 1.193 | 1.155 | 18000 |
| 1735923300 | 1.208 | -0.06 | -4.81 | 1.283 | 1.283 | 1.208 | 2800 |
| 1735836900 | 1.2689999 | -0.01 | -0.86 | 1.278 | 1.328 | 1.264 | 600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
