Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.076 | -0 | -0.19 | 1.077 | 1.087 | 1.072 | 0 |
| 1734022500 | 1.078 | 0.02 | 1.60 | 1.069 | 1.084 | 1.066 | 6000 |
| 1733936100 | 1.061 | 0.01 | 1.34 | 1.049 | 1.063 | 1.041 | 0 |
| 1733849700 | 1.047 | -0.01 | -0.57 | 1.036 | 1.051 | 1.033 | 0 |
| 1733763300 | 1.053 | -0.01 | -1.31 | 1.069 | 1.089 | 1.05 | 0 |
| 1733504100 | 1.067 | 0.01 | 0.95 | 1.05 | 1.08 | 1.05 | 0 |
| 1733417700 | 1.057 | 0.05 | 5.49 | 0.997 | 1.057 | 0.995 | 0 |
| 1733331300 | 1.002 | 0.02 | 2.14 | 0.977 | 1.02 | 0.977 | 0 |
| 1733244900 | 0.981 | 0.038 | 4.03 | 0.947 | 0.989 | 0.947 | 0 |
| 1733158500 | 0.943 | 0.009 | 0.96 | 0.912 | 0.952 | 0.906 | 0 |
| 1732899300 | 0.934 | 0.009 | 0.97 | 0.912 | 0.94 | 0.909 | 0 |
| 1732812900 | 0.925 | 0.021 | 2.32 | 0.914 | 0.931 | 0.911 | 0 |
| 1732726500 | 0.904 | -0.016 | -1.74 | 0.904 | 0.913 | 0.87 | 0 |
| 1732640100 | 0.92 | -0.024 | -2.54 | 0.916 | 0.936 | 0.899 | 0 |
| 1732553700 | 0.944 | -0.002 | -0.21 | 0.968 | 0.975 | 0.93 | 0 |
| 1732294500 | 0.946 | 0.018 | 1.94 | 0.942 | 0.951 | 0.901 | 0 |
| 1732208100 | 0.928 | 0.002 | 0.22 | 0.943 | 0.943 | 0.889 | 0 |
| 1732121700 | 0.926 | -0.002 | -0.22 | 0.95 | 0.956 | 0.916 | 0 |
| 1732035300 | 0.928 | -0.05 | -5.11 | 0.978 | 0.981 | 0.884 | 0 |
| 1731948900 | 0.978 | -0.011 | -1.11 | 0.992 | 0.998 | 0.953 | 0 |
| 1731689700 | 0.989 | -0.013 | -1.30 | 0.992 | 1.014 | 0.985 | 0 |
| 1731603300 | 1.002 | 0.07 | 7.05 | 0.934 | 1.004 | 0.932 | 0 |
| 1731516900 | 0.936 | 0 | 0.00 | 0.913 | 0.953 | 0.913 | 0 |
| 1731430500 | 0.936 | -0.068 | -6.77 | 0.975 | 0.984 | 0.934 | 0 |
| 1731344100 | 1.004 | 0.05 | 5.35 | 0.966 | 1.0069999 | 0.966 | 0 |
| 1731084900 | 0.953 | -0.024 | -2.46 | 0.966 | 0.972 | 0.934 | 0 |
| 1730998500 | 0.977 | 0.011 | 1.14 | 0.978 | 1.0089999 | 0.971 | 0 |
| 1730912100 | 0.966 | -0.056 | -5.48 | 1.032 | 1.067 | 0.96 | 0 |
| 1730825700 | 1.022 | -0.01 | -1.06 | 1.032 | 1.043 | 1.0109999 | 0 |
| 1730739300 | 1.033 | -0.01 | -1.24 | 1.045 | 1.054 | 1.032 | 0 |
| 1730480100 | 1.046 | 0.05 | 4.70 | 1.006 | 1.05 | 1.002 | 0 |
| 1730393700 | 0.999 | -0.033 | -3.20 | 1.004 | 1.021 | 0.986 | 0 |
| 1730307300 | 1.032 | -0.04 | -3.91 | 1.052 | 1.055 | 1.0149999 | 0 |
| 1730220900 | 1.074 | -0.01 | -0.83 | 1.097 | 1.101 | 1.063 | 0 |
| 1730134500 | 1.083 | 0.03 | 2.75 | 1.072 | 1.083 | 1.05 | 0 |
| 1729871700 | 1.054 | 0 | 0.00 | 1.049 | 1.068 | 1.044 | 0 |
| 1729785300 | 1.054 | 0 | 0.38 | 1.061 | 1.081 | 1.054 | 0 |
| 1729698900 | 1.05 | -0.01 | -0.57 | 1.057 | 1.063 | 1.044 | 0 |
| 1729612500 | 1.056 | -0.02 | -2.22 | 1.083 | 1.083 | 1.033 | 0 |
| 1729526100 | 1.08 | -0.02 | -2.00 | 1.105 | 1.11 | 1.08 | 0 |
| 1729266900 | 1.102 | 0.01 | 1.29 | 1.091 | 1.104 | 1.086 | 0 |
| 1729180500 | 1.088 | 0.04 | 3.32 | 1.057 | 1.099 | 1.057 | 0 |
| 1729094100 | 1.053 | 0 | 0.38 | 1.023 | 1.057 | 1.0189999 | 0 |
| 1729007700 | 1.049 | -0.01 | -0.47 | 1.063 | 1.073 | 1.041 | 0 |
| 1728921300 | 1.054 | 0.04 | 3.94 | 1.021 | 1.056 | 1.0169999 | 0 |
| 1728662100 | 1.014 | 0.02 | 2.22 | 0.997 | 1.016 | 0.985 | 0 |
| 1728575700 | 0.992 | 0.011 | 1.12 | 0.977 | 0.998 | 0.976 | 0 |
| 1728489300 | 0.981 | 0.02 | 2.08 | 0.966 | 0.981 | 0.951 | 0 |
| 1728402900 | 0.961 | -0.008 | -0.83 | 0.95 | 0.977 | 0.94 | 0 |
| 1728316500 | 0.969 | 0.02 | 2.11 | 0.96 | 0.972 | 0.936 | 0 |
| 1728057300 | 0.949 | 0.04 | 4.40 | 0.914 | 0.956 | 0.91 | 0 |
| 1727970900 | 0.909 | -0.05 | -5.21 | 0.945 | 0.955 | 0.907 | 0 |
| 1727884500 | 0.959 | -0.011 | -1.13 | 0.967 | 0.988 | 0.945 | 0 |
| 1727798100 | 0.97 | -0.042 | -4.15 | 1.0129999 | 1.023 | 0.964 | 0 |
| 1727711700 | 1.012 | -0.06 | -5.15 | 1.059 | 1.059 | 1.004 | 0 |
| 1727452500 | 1.067 | 0.04 | 3.49 | 1.046 | 1.069 | 1.039 | 0 |
| 1727366100 | 1.031 | 0.05 | 5.20 | 1.0049999 | 1.038 | 1.0049999 | 0 |
| 1727279700 | 0.98 | -0.006 | -0.61 | 0.973 | 0.995 | 0.968 | 0 |
| 1727193300 | 0.986 | 0.02 | 2.07 | 0.981 | 0.992 | 0.975 | 0 |
| 1727106900 | 0.966 | -0.005 | -0.51 | 0.982 | 0.983 | 0.952 | 0 |
| 1726847700 | 0.971 | -0.022 | -2.22 | 0.99 | 0.996 | 0.97 | 0 |
| 1726761300 | 0.993 | 0.031 | 3.22 | 0.993 | 1 | 0.974 | 0 |
| 1726674900 | 0.962 | -0.014 | -1.43 | 0.976 | 0.978 | 0.959 | 0 |
| 1726588500 | 0.976 | 0.023 | 2.41 | 0.971 | 0.988 | 0.963 | 0 |
| 1726502100 | 0.953 | -0.002 | -0.21 | 0.952 | 0.969 | 0.939 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
