Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.695 | -0.07 | -3.69 | 1.6399999 | 1.705 | 1.61 | 0 |
| 1737737700 | 1.76 | -0.08 | -4.35 | 1.865 | 1.87 | 1.755 | 0 |
| 1737651300 | 1.84 | -0.06 | -2.90 | 1.855 | 1.865 | 1.825 | 0 |
| 1737564900 | 1.895 | -0.01 | -0.52 | 1.905 | 1.95 | 1.885 | 0 |
| 1737478500 | 1.905 | -0.03 | -1.55 | 1.92 | 1.945 | 1.885 | 0 |
| 1737392100 | 1.935 | 0.03 | 1.57 | 1.89 | 1.96 | 1.89 | 0 |
| 1737132900 | 1.905 | 0.09 | 4.67 | 1.84 | 1.915 | 1.84 | 0 |
| 1737046500 | 1.82 | 0.1 | 5.81 | 1.75 | 1.825 | 1.75 | 0 |
| 1736960100 | 1.72 | 0.11 | 6.83 | 1.6399999 | 1.725 | 1.62 | 0 |
| 1736873700 | 1.61 | 0 | 0.00 | 1.6299999 | 1.675 | 1.6 | 0 |
| 1736787300 | 1.61 | -0.07 | -4.17 | 1.6399999 | 1.6399999 | 1.56 | 0 |
| 1736528100 | 1.68 | -0.04 | -2.33 | 1.72 | 1.735 | 1.67 | 0 |
| 1736441700 | 1.72 | 0.07 | 4.24 | 1.675 | 1.72 | 1.65 | 0 |
| 1736355300 | 1.65 | -0.07 | -3.79 | 1.705 | 1.715 | 1.625 | 0 |
| 1736268900 | 1.715 | 0.04 | 2.39 | 1.645 | 1.735 | 1.6399999 | 0 |
| 1736182500 | 1.675 | 0.05 | 3.08 | 1.6299999 | 1.695 | 1.625 | 0 |
| 1735923300 | 1.625 | -0.02 | -0.91 | 1.625 | 1.66 | 1.615 | 0 |
| 1735836900 | 1.6399999 | 0.14 | 9.33 | 1.565 | 1.6399999 | 1.54 | 0 |
| 1735577700 | 1.5 | -0.08 | -4.76 | 1.56 | 1.565 | 1.487 | 0 |
| 1735318500 | 1.575 | 0.07 | 4.30 | 1.55 | 1.6 | 1.53 | 0 |
| 1734972900 | 1.51 | -0.04 | -2.58 | 1.53 | 1.535 | 1.463 | 0 |
| 1734713700 | 1.55 | -0.02 | -1.27 | 1.55 | 1.555 | 1.463 | 0 |
| 1734627300 | 1.57 | -0.16 | -8.99 | 1.61 | 1.645 | 1.565 | 0 |
| 1734540900 | 1.725 | 0.04 | 2.07 | 1.69 | 1.73 | 1.69 | 0 |
| 1734454500 | 1.69 | -0.02 | -0.88 | 1.69 | 1.72 | 1.67 | 0 |
| 1734368100 | 1.705 | -0.02 | -1.16 | 1.71 | 1.72 | 1.69 | 0 |
| 1734108900 | 1.725 | -0.02 | -1.15 | 1.755 | 1.765 | 1.725 | 0 |
| 1734022500 | 1.745 | -0.03 | -1.41 | 1.78 | 1.78 | 1.73 | 0 |
| 1733936100 | 1.77 | 0.03 | 2.02 | 1.74 | 1.79 | 1.725 | 0 |
| 1733849700 | 1.735 | -0.03 | -1.42 | 1.725 | 1.755 | 1.715 | 0 |
| 1733763300 | 1.76 | 0.03 | 2.03 | 1.715 | 1.78 | 1.705 | 0 |
| 1733504100 | 1.725 | -0.03 | -1.43 | 1.765 | 1.765 | 1.725 | 0 |
| 1733417700 | 1.75 | 0.02 | 1.16 | 1.72 | 1.775 | 1.71 | 0 |
| 1733331300 | 1.73 | 0.01 | 0.87 | 1.72 | 1.755 | 1.71 | 0 |
| 1733244900 | 1.715 | 0.04 | 2.08 | 1.715 | 1.75 | 1.695 | 0 |
| 1733158500 | 1.68 | 0.04 | 2.44 | 1.61 | 1.695 | 1.595 | 0 |
| 1732899300 | 1.6399999 | 0.05 | 3.47 | 1.565 | 1.6399999 | 1.555 | 0 |
| 1732812900 | 1.585 | 0.01 | 0.63 | 1.6399999 | 1.65 | 1.58 | 0 |
| 1732726500 | 1.575 | -0.01 | -0.32 | 1.575 | 1.61 | 1.555 | 0 |
| 1732640100 | 1.58 | -0.04 | -2.47 | 1.585 | 1.61 | 1.565 | 0 |
| 1732553700 | 1.62 | -0.02 | -0.92 | 1.6399999 | 1.66 | 1.605 | 0 |
| 1732294500 | 1.635 | 0.14 | 9.29 | 1.53 | 1.645 | 1.5149999 | 0 |
| 1732208100 | 1.496 | 0.07 | 4.91 | 1.46 | 1.496 | 1.3759999 | 0 |
| 1732121700 | 1.426 | -0.03 | -1.93 | 1.494 | 1.5 | 1.406 | 0 |
| 1732035300 | 1.454 | -0.02 | -1.56 | 1.496 | 1.51 | 1.387 | 0 |
| 1731948900 | 1.477 | 0.01 | 0.61 | 1.464 | 1.485 | 1.42 | 0 |
| 1731689700 | 1.468 | -0.12 | -7.38 | 1.535 | 1.55 | 1.462 | 0 |
| 1731603300 | 1.585 | 0.14 | 9.84 | 1.483 | 1.585 | 1.473 | 0 |
| 1731516900 | 1.443 | -0.04 | -2.83 | 1.452 | 1.478 | 1.41 | 0 |
| 1731430500 | 1.485 | -0.13 | -7.76 | 1.57 | 1.58 | 1.481 | 0 |
| 1731344100 | 1.61 | 0.05 | 2.88 | 1.61 | 1.655 | 1.61 | 0 |
| 1731084900 | 1.565 | -0.06 | -3.69 | 1.6399999 | 1.65 | 1.545 | 0 |
| 1730998500 | 1.625 | 0.05 | 3.50 | 1.61 | 1.65 | 1.575 | 0 |
| 1730912100 | 1.57 | -0.09 | -5.14 | 1.7 | 1.79 | 1.57 | 0 |
| 1730825700 | 1.655 | 0.02 | 1.22 | 1.645 | 1.66 | 1.625 | 0 |
| 1730739300 | 1.635 | -0.05 | -2.97 | 1.68 | 1.685 | 1.635 | 0 |
| 1730480100 | 1.685 | 0.13 | 8.01 | 1.595 | 1.695 | 1.585 | 0 |
| 1730393700 | 1.56 | -0.1 | -5.74 | 1.605 | 1.615 | 1.54 | 0 |
| 1730307300 | 1.655 | -0.13 | -7.02 | 1.775 | 1.795 | 1.65 | 0 |
| 1730220900 | 1.78 | -0.03 | -1.39 | 1.83 | 1.84 | 1.78 | 0 |
| 1730134500 | 1.805 | -0.02 | -1.10 | 1.835 | 1.845 | 1.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
