ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BNP Paribas Issuance

BNP Paribas Issuance (P1IN80)

1,895
0,005
(0,26%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341089001.875-0.01-0.271.8951.9151.8650
17340225001.880.073.581.931.931.8650
17339361001.8150.042.541.811.8351.760
17338497001.770.021.141.7551.771.7250
17337633001.750.042.341.721.7651.6950
17335041001.710.010.881.7151.731.6850
17334177001.6950.084.951.541.71.540
17333313001.6150.032.221.62999991.661.5950
17332449001.580.063.951.5451.581.4950
17331585001.520.021.671.4761.5251.4530
17328993001.4950.010.671.4611.51.440
17328129001.4850.063.991.4711.51.4640
17327265001.4280.17.211.3391.4281.3260
17326401001.332-0.25-15.701.551.571.3140
17325537001.580.063.951.5851.61.4950
17322945001.52-0.04-2.561.5951.611.50
17322081001.560.010.321.591.591.4950
17321217001.5550.074.781.5451.571.520
17320353001.484-0.01-0.741.5251.531.4090
17319489001.495-0.01-0.331.541.541.4580
17316897001.50.064.461.4441.5251.4090
17316033001.4360.085.981.3581.4711.3420
17315169001.355-0.15-9.971.50499991.5251.350
17314305001.5049999-0.05-2.901.51499991.5351.4720
17313441001.550.096.091.5251.6051.50499990
17310849001.4610.085.491.5251.5251.4280
17309985001.3850.097.201.3151.4091.3090
17309121001.292-0.13-9.141.4751.511.2790
17308257001.422-0.02-1.111.4511.4571.4030
17307393001.438-0-0.281.4761.4761.4160
17304801001.4420.042.561.4381.4541.3990
17303937001.406-0.06-3.901.4711.4771.3810
17303073001.463-0.01-0.541.4591.491.4250
17302209001.471-0.08-5.101.591.5951.4710
17301345001.55-0.02-0.961.6051.611.51499990
17298717001.56500.001.5551.5851.51499990
17297853001.565-0.08-4.571.671.6851.560
17296989001.6399999-0.02-0.911.681.7351.63999990
17296125001.6550.010.301.681.71.63999990
17295261001.65-0.1-5.441.741.771.650
17292669001.745-0.01-0.291.7551.811.730
17291805001.750.052.941.751.781.70
17290941001.70.042.721.6551.7251.610
17290077001.655-0.1-5.431.81.8051.650
17289213001.750.032.041.741.751.710
17286621001.715-0.01-0.581.7451.751.680
17285757001.725-0.03-1.711.7851.791.7050
17284893001.7550.084.461.711.7651.70
17284029001.68-0.03-1.471.6951.7151.6750
17283165001.7050.021.191.811.861.680
17280573001.6850.095.641.6151.7351.610
17279709001.595-0.01-0.311.6151.62999991.5450
17278845001.6-0.17-9.351.5651.61.50499990
17277981001.765-0.1-5.361.891.91.760
17277117001.865-0.12-6.051.981.981.8150
17274525001.9850.020.762.0052.00999991.9050
17273661001.970.021.292.0352.0851.9450
17272797001.945-0.05-2.262.0152.0251.9350
17271933001.990.094.741.961.9951.9450
17271069001.90.042.431.8551.9251.830
17268477001.855-0.12-5.841.981.981.8450
17267613001.970.15.351.942.02999991.9050
17266749001.870.031.631.8351.8951.830
17265885001.840.020.821.871.871.820
17265021001.825-0.06-2.931.8751.8751.7950

Kürzlich von Ihnen besucht

Delayed Upgrade Clock