ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BNP Paribas Issuance

BNP Paribas Issuance (P1IK00)

14,72
0,53
( 3,74% )
Aktualisiert: 09:42:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174188490014.41-0.4-2.7014.815.2314.30
174179850014.810.453.131515.6414.430
174171210014.36-1.1-7.1215.716.0514.250
174162570015.46-0.73-4.5116.7316.7315.450
174136650016.19-1.03-5.9816.6216.8115.720
174128010017.220.181.0617.817.8916.140
174119370017.041.6410.6517.2317.4416.670
174110730015.4-1.83-10.6216.6916.6915.090
174102090017.231.227.6216.4117.616.010
174076170016.01-0.04-0.2515.2716.0915.210
174067530016.05-0.49-2.9616.2716.4315.640
174058890016.540.95.751616.7815.90
174050250015.64-0.33-2.0715.8516.1815.590
174041610015.97-0.66-3.9716.8516.8515.840
174015690016.6299990.241.4616.55999916.916.480
174007050016.390.160.9916.5116.8516.30
173998410016.23-1.17-6.7217.317.3416.20
173989770017.40.261.5217.1217.4216.840
173981130017.140.150.8817.0517.1616.91600
173955210016.990.150.8916.64999917.3216.64999915
173946570016.841.137.1916.4516.9216.219999300
173937930015.710.130.8315.6715.8515.130
173929290015.580.231.5015.3715.5915.25300
173920650015.350.412.7415.0915.3915.010
173894730014.94-0.58-3.7415.3215.5414.940
173886090015.521.4710.4614.5615.5214.420
173877450014.05-0.35-2.4314.0614.3313.940
173868810014.40.523.7513.7614.4413.450
173860170013.88-0.9-6.091314.01130
173834250014.78-0.09-0.6114.9215.3114.750
173825610014.870.85.6914.2314.8714.190
173816970014.07-0.5-3.4314.4814.4813.920
173808330014.5700.0014.3214.9414.3215
173799690014.57-0.13-0.8814.214.6913.940
173773770014.70.342.3714.8215.3314.550
173765130014.360.553.9813.8514.3813.80
173756490013.810.584.3813.2714.1713.180
173747850013.230.352.7212.7113.2312.690
173739210012.880.191.5012.7513.1312.620
173713290012.690.897.5412.0212.8512.01200
173704650011.81.3412.8110.7611.8410.760
173696010010.460.595.9810.0410.639.760
17368737009.86999990.181.8610.2910.579.840
17367873009.69-0.25-2.529.719.89.150
17365281009.94-0.61-5.7810.4710.799.860
173644170010.550.454.469.9610.639.70
173635530010.1-0.52-4.9010.3410.589.660
173626890010.620.565.579.7810.89.760
173618250010.061.618.918.7410.168.710
17359233008.46-1.16-12.069.469.558.460
17358369009.61999990.829.329.619.688.60
17355777008.8-0.3-3.308.999.368.710
17353185009.10.677.958.639.178.520
17349729008.43-0.19-2.208.558.638.080
17347137008.6199999-0.11-1.268.428.61999997.750
17346273008.73-0.93-9.638.61999999.018.420
17345409009.660.222.339.539.769.430
17344545009.440.060.649.189.69.020
17343681009.38-0.47-4.779.739.89.230