Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 73.42 | 3.75 | 5.38 | 70.57 | 73.42 | 70.22 | 0 |
| 1743436500 | 69.67 | -2.8 | -3.86 | 70.27 | 70.72 | 67.72 | 0 |
| 1743180900 | 72.47 | -2.1 | -2.82 | 73.77 | 74.07 | 71.77 | 33 |
| 1743094500 | 74.57 | -1.85 | -2.42 | 73.92 | 75.22 | 72.82 | 0 |
| 1743008100 | 76.42 | -2.55 | -3.23 | 79.37 | 80.22 | 76.37 | 0 |
| 1742921700 | 78.97 | 2.2 | 2.87 | 76.62 | 79.72 | 76.62 | 0 |
| 1742835300 | 76.77 | -0.25 | -0.32 | 78.22 | 79.32 | 76.37 | 0 |
| 1742576100 | 77.02 | -1.25 | -1.60 | 77.87 | 77.87 | 75.52 | 434 |
| 1742489700 | 78.27 | -2.8 | -3.45 | 80.82 | 81.17 | 76.47 | 0 |
| 1742403300 | 81.07 | -0.9 | -1.10 | 81.42 | 81.77 | 79.57 | 0 |
| 1742316900 | 81.97 | 2.55 | 3.21 | 80.72 | 82.87 | 80.62 | 0 |
| 1742230500 | 79.42 | 1.6 | 2.06 | 78.12 | 79.67 | 77.67 | 0 |
| 1741971300 | 77.82 | 4.1 | 5.56 | 74.47 | 78.57 | 73.12 | 0 |
| 1741884900 | 73.72 | -1.3 | -1.73 | 74.52 | 75.72 | 72.9 | 0 |
| 1741798500 | 75.02 | 3.4 | 4.75 | 73.37 | 76.25 | 72.82 | 3 |
| 1741712100 | 71.62 | -2.9 | -3.89 | 75.67 | 76.62 | 71.07 | 0 |
| 1741625700 | 74.52 | -4.1 | -5.21 | 80.52 | 80.52 | 73.97 | 0 |
| 1741366500 | 78.62 | -4.35 | -5.24 | 80.12 | 80.67 | 77.27 | 0 |
| 1741280100 | 82.97 | 3.25 | 4.08 | 81.22 | 83.22 | 79.32 | 0 |
| 1741193700 | 79.72 | 7.65 | 10.61 | 77.12 | 80.17 | 76.72 | 0 |
| 1741107300 | 72.07 | -8.15 | -10.16 | 78.62 | 78.62 | 72.02 | 0 |
| 1741020900 | 80.22 | 6.45 | 8.74 | 75.22 | 81.42 | 74.02 | 40 |
| 1740761700 | 73.77 | -0.35 | -0.47 | 71.72 | 74.02 | 71.32 | 0 |
| 1740675300 | 74.12 | -2.6 | -3.39 | 75.42 | 75.52 | 72.6 | 0 |
| 1740588900 | 76.72 | 3.8 | 5.21 | 74.82 | 77.12 | 74.12 | 0 |
| 1740502500 | 72.92 | -0.1 | -0.14 | 72.02 | 74.62 | 71.67 | 0 |
| 1740416100 | 73.02 | 1.5 | 2.10 | 73.72 | 74.17 | 71.42 | 10 |
| 1740156900 | 71.52 | -1 | -1.38 | 72.62 | 72.9 | 71.32 | 0 |
| 1740070500 | 72.52 | -0.95 | -1.29 | 73.87 | 74.72 | 71.92 | 0 |
| 1739984100 | 73.47 | -4.25 | -5.47 | 77.67 | 78.42 | 73.27 | 0 |
| 1739897700 | 77.72 | 0.65 | 0.84 | 77.52 | 77.87 | 76.32 | 0 |
| 1739811300 | 77.07 | 3.05 | 4.12 | 74.42 | 77.07 | 74.42 | 8 |
| 1739552100 | 74.02 | -1.4 | -1.86 | 74.37 | 75.22 | 73.87 | 0 |
| 1739465700 | 75.42 | 4.65 | 6.57 | 73.32 | 75.42 | 72.47 | 0 |
| 1739379300 | 70.77 | 1 | 1.43 | 70.27 | 71.07 | 69.2 | 0 |
| 1739292900 | 69.77 | 1.05 | 1.53 | 68.57 | 69.77 | 68.37 | 0 |
| 1739206500 | 68.72 | 1.45 | 2.16 | 67.37 | 68.87 | 67.32 | 0 |
| 1738947300 | 67.27 | -1.4 | -2.04 | 68.67 | 68.87 | 67.27 | 0 |
| 1738860900 | 68.67 | 3.7 | 5.69 | 66.519999 | 68.67 | 66.319999 | 0 |
| 1738774500 | 64.97 | 0.35 | 0.54 | 63.82 | 65.019999 | 63.62 | 0 |
| 1738688100 | 64.62 | 0.8 | 1.25 | 63.92 | 64.67 | 62.77 | 0 |
| 1738601700 | 63.82 | -2.9 | -4.35 | 62.07 | 63.97 | 62.07 | 0 |
| 1738342500 | 66.72 | -0.25 | -0.37 | 67.12 | 67.72 | 66.72 | 0 |
| 1738256100 | 66.97 | 0.9 | 1.36 | 66.17 | 66.97 | 66.17 | 0 |
| 1738169700 | 66.069999 | 1.9 | 2.96 | 64.92 | 66.47 | 64.62 | 0 |
| 1738083300 | 64.17 | 1.3 | 2.07 | 63.42 | 64.62 | 62.87 | 0 |
| 1737996900 | 62.87 | -0.95 | -1.49 | 62.02 | 63.22 | 60.92 | 0 |
| 1737737700 | 63.82 | 0 | 0.00 | 64.92 | 65.12 | 63.52 | 0 |
| 1737651300 | 63.82 | 3.35 | 5.54 | 62.62 | 63.82 | 62.57 | 8 |
| 1737564900 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1737478500 | 60.47 | 0.4 | 0.67 | 59.37 | 60.47 | 59.27 | 0 |
| 1737392100 | 60.07 | 0.85 | 1.44 | 59.02 | 60.52 | 58.97 | 0 |
| 1737132900 | 59.22 | 2.8 | 4.96 | 56.97 | 59.4 | 56.97 | 0 |
| 1737046500 | 56.42 | 0.05 | 0.09 | 56.47 | 57.17 | 56.07 | 0 |
| 1736960100 | 56.37 | 3.45 | 6.52 | 53.12 | 56.42 | 53.12 | 0 |
| 1736873700 | 52.92 | 1.1 | 2.12 | 52.62 | 53.75 | 52.42 | 0 |
| 1736787300 | 51.82 | -0.9 | -1.71 | 52.02 | 52.02 | 50.67 | 0 |
| 1736528100 | 52.72 | -0.85 | -1.59 | 53.42 | 54.42 | 52.37 | 0 |
| 1736441700 | 53.57 | -0.1 | -0.19 | 53.62 | 53.92 | 52.97 | 0 |
| 1736355300 | 53.67 | -0.15 | -0.28 | 53.22 | 55.22 | 53.02 | 10 |
| 1736268900 | 53.82 | 1.35 | 2.57 | 51.67 | 54.32 | 51.67 | 0 |
| 1736182500 | 52.47 | 2.85 | 5.74 | 50.37 | 52.52 | 49.87 | 0 |
| 1735923300 | 49.62 | -1 | -1.98 | 50.57 | 50.67 | 49.52 | 0 |
| 1735836900 | 50.62 | 1.65 | 3.37 | 49.92 | 50.72 | 49.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
